Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3918 0.3918 0.3918 0 +0.00(+0.18%)
Jul 29, 2021 0.4100 0.4100 0.3777 0.3911 34,400 -0.00(-0.23%)
Jul 26, 2021 0.3920 0.3920 0.3920 0 -0.01(-1.68%)
Jul 23, 2021 0.3840 0.3987 0.3840 0.3987 16,479 +0.00(+0.94%)
Jul 19, 2021 0.3950 0.3950 0.3950 0 +0.02(+4.19%)
Jul 15, 2021 0.3791 0.3791 0.3791 0 -0.00(-0.11%)
Jul 14, 2021 0.3795 0.3795 0.3795 0.3795 8,500 +0.00(+0.80%)
Jul 13, 2021 0.3788 0.3788 0.3765 0.3765 22,000 -0.00(-1.18%)
Jul 12, 2021 0.3800 0.3810 0.3571 0.3810 252,000 +0.01(+3.42%)
Jul 09, 2021 0.3583 0.3725 0.3448 0.3684 67,885 -0.01(-1.37%)
Jul 07, 2021 0.3735 0.3735 0.3735 0 +0.01(+2.02%)
Jul 06, 2021 0.3415 0.3661 0.3415 0.3661 14,000 -0.02(-6.13%)
Jul 01, 2021 0.3900 0.3900 0.3900 0 +0.02(+6.09%)
Jun 30, 2021 0.3587 0.3680 0.3587 0.3676 42,999 -0.01(-3.26%)
Jun 29, 2021 0.3750 0.4010 0.3683 0.3800 281,600 -0.02(-5.00%)
Jun 22, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Jun 21, 2021 0.3826 0.4010 0.3826 0.4010 30,100 +0.04(+9.92%)
Jun 18, 2021 0.3650 0.3655 0.3643 0.3648 41,405 +0.00(+1.28%)
Jun 17, 2021 0.3599 0.3620 0.3350 0.3602 62,790 -0.01(-2.91%)
Jun 16, 2021 0.3578 0.3710 0.3578 0.3710 61,500 +0.01(+1.64%)
Jun 11, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 10, 2021 0.3600 0.3650 0.3580 0.3650 12,000 -0.00(-0.25%)
Jun 09, 2021 0.3489 0.3675 0.3489 0.3659 6,000 +0.01(+3.22%)
Jun 07, 2021 0.3545 0.3545 0.3545 0 -0.05(-12.47%)
Jun 04, 2021 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Jun 02, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 28, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 27, 2021 0.4116 0.4150 0.4116 0.4150 10,000 +0.02(+4.40%)
May 26, 2021 0.3843 0.3975 0.3600 0.3975 423,250 -0.01(-2.76%)
May 25, 2021 0.4071 0.4088 0.4000 0.4088 10,360 +0.01(+2.20%)
May 14, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.33%)
May 13, 2021 0.3850 0.4167 0.3850 0.3987 23,455 -0.02(-4.98%)
May 12, 2021 0.3868 0.4570 0.3868 0.4196 29,000 -0.04(-8.18%)
May 11, 2021 0.4570 0.4570 0.4570 0.4570 100 +0.04(+10.23%)
May 10, 2021 0.3827 0.4150 0.3827 0.4146 2,650 +0.00(+0.39%)
May 07, 2021 0.4100 0.4130 0.4100 0.4130 16,000 +0.02(+5.90%)
May 06, 2021 0.3464 0.3900 0.3464 0.3900 26,325 -0.02(-4.60%)
May 04, 2021 0.4088 0.4088 0.4088 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.