Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.810 2.810 2.810 0 +0.13(+4.85%)
Jun 29, 2021 2.460 2.710 2.460 2.680 44,888 +0.18(+7.20%)
Jun 28, 2021 2.470 2.500 2.470 2.500 3,937 +0.00(+0.00%)
Jun 25, 2021 2.460 2.500 2.450 2.500 25,792 +0.04(+1.63%)
Jun 24, 2021 2.460 2.470 2.420 2.460 16,896 +0.04(+1.65%)
Jun 23, 2021 2.570 2.600 2.370 2.420 24,845 -0.18(-6.92%)
Jun 22, 2021 2.570 2.690 2.550 2.600 61,828 +0.03(+1.17%)
Jun 21, 2021 2.450 2.600 2.400 2.570 46,387 +0.14(+5.76%)
Jun 18, 2021 2.490 2.500 2.390 2.430 48,053 -0.07(-2.80%)
Jun 17, 2021 2.500 2.580 2.490 2.500 32,774 -0.10(-3.85%)
Jun 16, 2021 2.580 2.630 2.570 2.600 48,030 +0.05(+1.96%)
Jun 15, 2021 2.410 2.640 2.410 2.550 83,832 +0.14(+5.81%)
Jun 14, 2021 2.410 2.450 2.390 2.410 21,885 +0.00(+0.00%)
Jun 11, 2021 2.330 2.410 2.290 2.410 46,961 +0.05(+2.12%)
Jun 10, 2021 2.250 2.420 2.250 2.360 46,002 +0.11(+4.89%)
Jun 09, 2021 2.160 2.280 2.130 2.250 42,968 +0.11(+5.14%)
Jun 08, 2021 2.150 2.150 2.060 2.140 19,587 +0.00(+0.00%)
Jun 07, 2021 2.310 2.380 1.950 2.140 105,445 -0.26(-10.83%)
Jun 04, 2021 2.010 2.400 2.010 2.400 94,726 +0.38(+18.81%)
Jun 03, 2021 199.00 2.020 1.990 2.020 2,935,500 +0.05(+2.54%)
Jun 02, 2021 2.040 2.040 1.970 1.970 32,738 -0.06(-2.96%)
Jun 01, 2021 1.990 2.040 1.990 2.030 21,822 +0.05(+2.53%)
May 31, 2021 1.950 1.990 1.950 1.980 48,994 +0.02(+1.02%)
May 28, 2021 1.920 1.960 1.920 1.960 26,310 +0.02(+1.03%)
May 27, 2021 2.000 2.000 1.900 1.940 70,503 -0.06(-3.00%)
May 26, 2021 2.150 2.150 2.000 2.000 95,187 -0.13(-6.10%)
May 25, 2021 2.200 2.200 2.120 2.130 27,605 -0.02(-0.93%)
May 21, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
May 20, 2021 2.190 2.190 2.120 2.170 32,641 +0.01(+0.46%)
May 19, 2021 2.230 2.260 2.140 2.160 24,194 -0.11(-4.85%)
May 18, 2021 2.250 2.270 2.250 2.270 9,705 +0.02(+0.89%)
May 17, 2021 2.290 2.290 2.230 2.250 10,961 -0.05(-2.17%)
May 14, 2021 2.230 2.300 2.200 2.300 26,809 +0.08(+3.60%)
May 13, 2021 2.260 2.260 2.220 2.220 5,772 -0.04(-1.77%)
May 12, 2021 2.260 2.300 2.260 2.260 21,215 -0.02(-0.88%)
May 11, 2021 2.300 2.300 2.260 2.280 3,592 +0.00(+0.00%)
May 10, 2021 2.310 2.330 2.260 2.280 24,019 -0.06(-2.56%)
May 07, 2021 2.320 2.340 2.300 2.340 25,872 +0.02(+0.86%)
May 06, 2021 2.340 2.350 2.260 2.320 18,224 -0.03(-1.28%)
May 05, 2021 2.350 2.350 2.320 2.350 4,622 +0.00(+0.00%)
May 04, 2021 2.440 2.440 2.330 2.350 34,319 -0.03(-1.26%)
May 03, 2021 2.370 2.440 2.370 2.380 24,709 +0.05(+2.15%)
Apr 30, 2021 2.360 2.420 2.290 2.330 49,466 -0.01(-0.43%)
Apr 29, 2021 2.280 2.410 2.280 2.340 39,150 +0.06(+2.63%)
Apr 28, 2021 2.300 2.350 2.230 2.280 30,088 -0.01(-0.44%)
Apr 27, 2021 2.070 2.500 2.070 2.290 104,364 +0.23(+11.17%)
Apr 26, 2021 2.030 2.060 2.020 2.060 23,139 +0.05(+2.49%)
Apr 23, 2021 2.010 2.040 2.010 2.010 44,411 -0.06(-2.90%)
Apr 22, 2021 2.120 2.140 2.070 2.070 22,279 +0.00(+0.00%)
Apr 21, 2021 1.800 2.210 1.790 2.070 158,010 +0.32(+18.29%)
Apr 20, 2021 2.000 2.000 1.610 1.750 157,423 -0.23(-11.62%)
Apr 19, 2021 2.220 2.220 1.930 1.980 115,535 -0.22(-10.00%)
Apr 16, 2021 2.140 2.230 2.120 2.200 88,430 +0.06(+2.80%)
Apr 15, 2021 2.260 2.300 2.130 2.140 72,490 -0.16(-6.96%)
Apr 14, 2021 2.320 2.320 2.290 2.300 8,998 -0.02(-0.86%)
Apr 13, 2021 2.340 2.350 2.270 2.320 16,142 -0.01(-0.43%)
Apr 12, 2021 2.390 2.400 2.300 2.330 46,549 -0.04(-1.69%)
Apr 09, 2021 2.380 2.380 2.350 2.370 6,140 +0.01(+0.42%)
Apr 08, 2021 2.400 2.420 2.360 2.360 18,697 -0.04(-1.67%)
Apr 07, 2021 2.400 2.410 2.350 2.400 33,398 -0.01(-0.41%)
Apr 06, 2021 2.430 2.440 2.370 2.410 46,394 +0.01(+0.42%)
Apr 05, 2021 2.300 2.470 2.290 2.400 78,205 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.