Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 29, 2021 0.1600 0.1700 0.1600 0.1650 145,493 +0.01(+6.45%)
Jun 28, 2021 0.1550 0.1550 0.1550 0.1550 63,428 +0.01(+3.33%)
Jun 25, 2021 0.1550 0.1550 0.1500 0.1500 2,860 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Jun 18, 2021 0.1550 0.1550 0.1550 0.1550 55,150 +0.00(+0.00%)
Jun 17, 2021 0.1550 0.1550 0.1550 0.1550 47,000 +0.00(+0.00%)
Jun 15, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jun 11, 2021 0.1450 0.1500 0.1450 0.1500 43,500 +0.01(+7.14%)
Jun 10, 2021 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jun 09, 2021 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1400 25,300 +0.01(+3.70%)
Jun 07, 2021 0.1450 0.1450 0.1350 0.1350 25,766 -0.01(-10.00%)
Jun 04, 2021 0.1550 0.1600 0.1500 0.1500 190,958 -0.01(-3.23%)
Jun 03, 2021 14.50 0.1600 0.1350 0.1550 26,760,000 +0.03(+24.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
May 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 11, 2021 0.1300 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
May 10, 2021 0.1400 0.1450 0.1400 0.1450 35,511 +0.01(+11.54%)
May 06, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 10,520 +0.00(+0.00%)
May 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 30, 2021 0.1400 0.1400 0.1300 0.1300 8,300 -0.01(-7.14%)
Apr 29, 2021 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Apr 28, 2021 0.1300 0.1400 0.1300 0.1400 21,650 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1400 0.1400 21,147 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0.1400 4,900 +0.01(+7.69%)
Apr 16, 2021 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 15, 2021 0.1400 0.1400 0.1350 0.1400 50,000 -0.01(-6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 466 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 08, 2021 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+3.33%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 06, 2021 0.1550 0.1550 0.1500 0.1500 245,000 -0.01(-3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0.1550 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.