Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.870 -0.740 (-8.59%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.960 5.960 5.664 5.664 26,861 -0.24(-4.13%)
Jun 29, 2021 5.890 6.012 5.838 5.908 22,586 -0.03(-0.44%)
Jun 28, 2021 6.091 6.091 5.882 5.934 39,350 -0.24(-3.81%)
Jun 25, 2021 6.335 6.439 6.012 6.169 139,217 -0.15(-2.34%)
Jun 24, 2021 6.295 6.404 6.261 6.317 17,851 -0.07(-1.09%)
Jun 23, 2021 6.335 6.544 6.335 6.387 33,697 +0.07(+1.10%)
Jun 22, 2021 6.561 6.561 6.239 6.317 23,481 -0.18(-2.81%)
Jun 21, 2021 6.457 6.561 6.378 6.500 39,303 +0.02(+0.27%)
Jun 18, 2021 6.404 6.596 6.291 6.483 51,234 -0.04(-0.67%)
Jun 17, 2021 6.474 6.657 6.448 6.526 27,265 -0.03(-0.53%)
Jun 16, 2021 6.596 6.648 6.474 6.561 35,410 -0.08(-1.18%)
Jun 15, 2021 6.727 6.736 6.579 6.640 25,929 -0.13(-1.93%)
Jun 14, 2021 6.718 6.865 6.544 6.770 29,210 +0.06(+0.91%)
Jun 11, 2021 6.640 6.709 6.374 6.709 23,301 +0.30(+4.62%)
Jun 10, 2021 6.300 6.622 6.300 6.413 23,205 -0.13(-2.00%)
Jun 09, 2021 6.492 6.949 6.481 6.544 88,960 +0.03(+0.54%)
Jun 08, 2021 6.605 6.605 6.393 6.509 29,109 -0.03(-0.40%)
Jun 07, 2021 6.282 6.579 6.230 6.535 37,302 +0.23(+3.59%)
Jun 04, 2021 6.553 6.587 6.256 6.309 43,522 -0.31(-4.74%)
Jun 03, 2021 6.467 6.648 6.406 6.622 38,654 +0.16(+2.41%)
Jun 02, 2021 6.432 6.544 6.354 6.467 29,404 +0.03(+0.54%)
Jun 01, 2021 6.294 6.527 6.276 6.432 29,972 +0.17(+2.76%)
May 28, 2021 6.276 6.294 6.199 6.259 18,016 -0.01(-0.14%)
May 27, 2021 6.423 6.579 6.229 6.268 19,122 -0.09(-1.36%)
May 26, 2021 6.406 6.410 6.311 6.354 21,314 -0.17(-2.65%)
May 25, 2021 6.570 6.767 6.354 6.527 50,534 -0.04(-0.66%)
May 24, 2021 6.570 6.838 6.397 6.570 61,793 +0.17(+2.70%)
May 21, 2021 6.449 6.484 6.121 6.397 17,466 +0.05(+0.82%)
May 20, 2021 6.302 6.372 6.116 6.346 17,370 +0.15(+2.37%)
May 19, 2021 6.337 6.435 6.104 6.199 18,782 -0.22(-3.50%)
May 18, 2021 6.640 6.640 6.351 6.423 11,366 -0.18(-2.75%)
May 17, 2021 6.657 6.665 6.419 6.605 24,829 -0.05(-0.78%)
May 14, 2021 6.389 6.709 6.330 6.657 29,563 +0.33(+5.19%)
May 13, 2021 6.173 6.346 6.121 6.328 28,009 +0.16(+2.66%)
May 12, 2021 6.121 6.216 6.052 6.164 28,292 +0.03(+0.42%)
May 11, 2021 5.879 6.259 5.836 6.138 33,605 +0.06(+1.00%)
May 10, 2021 6.155 6.229 6.017 6.078 26,733 -0.07(-1.13%)
May 07, 2021 6.207 6.207 5.923 6.147 30,410 -0.09(-1.39%)
May 06, 2021 6.674 6.681 6.095 6.233 36,357 -0.42(-6.36%)
May 05, 2021 6.622 6.683 6.432 6.657 49,449 +0.03(+0.52%)
May 04, 2021 6.380 6.698 6.380 6.622 53,504 +0.25(+3.93%)
May 03, 2021 6.138 6.389 6.129 6.372 33,603 +0.23(+3.80%)
Apr 30, 2021 6.294 6.294 6.043 6.138 36,551 -0.21(-3.27%)
Apr 29, 2021 6.389 6.389 6.311 6.346 24,384 -0.02(-0.27%)
Apr 28, 2021 6.380 6.423 6.199 6.363 29,271 +0.04(+0.68%)
Apr 27, 2021 6.328 6.484 6.276 6.320 29,728 -0.10(-1.62%)
Apr 26, 2021 6.570 6.726 6.389 6.423 31,417 -0.08(-1.20%)
Apr 23, 2021 6.527 6.697 6.493 6.501 20,010 -0.04(-0.66%)
Apr 22, 2021 7.124 7.124 6.527 6.544 29,401 -0.45(-6.43%)
Apr 21, 2021 6.363 7.011 6.181 6.994 79,148 +0.58(+9.03%)
Apr 20, 2021 7.288 7.288 6.406 6.415 95,150 -0.85(-11.67%)
Apr 19, 2021 7.297 7.314 6.977 7.262 80,669 +0.10(+1.33%)
Apr 16, 2021 6.804 7.348 6.588 7.167 134,524 +0.50(+7.52%)
Apr 15, 2021 6.251 6.856 6.251 6.665 91,923 +0.43(+6.93%)
Apr 14, 2021 6.199 6.553 6.155 6.233 86,200 -0.04(-0.69%)
Apr 13, 2021 6.190 6.415 6.052 6.276 47,346 +0.10(+1.54%)
Apr 12, 2021 6.173 6.251 6.086 6.181 42,478 +0.00(+0.00%)
Apr 09, 2021 6.112 6.337 6.112 6.181 22,324 -0.03(-0.56%)
Apr 08, 2021 6.259 6.501 6.121 6.216 52,215 -0.12(-1.91%)
Apr 07, 2021 6.812 6.916 6.216 6.337 44,785 -0.47(-6.86%)
Apr 06, 2021 6.302 6.873 6.279 6.804 50,623 +0.56(+9.00%)
Apr 05, 2021 6.354 6.501 6.144 6.242 42,109 -0.03(-0.55%)
Apr 01, 2021 6.622 6.631 6.138 6.276 37,592 -0.16(-2.55%)
Mar 31, 2021 6.804 6.873 6.397 6.441 153,794 -0.23(-3.50%)
Mar 30, 2021 5.801 6.908 5.801 6.674 272,778 +0.89(+15.40%)
Mar 29, 2021 6.052 6.216 5.784 5.784 70,430 -0.17(-2.90%)
Mar 26, 2021 5.879 6.086 5.879 5.957 18,160 +0.17(+2.99%)
Mar 25, 2021 5.490 5.810 5.481 5.784 35,795 +0.26(+4.69%)
Mar 24, 2021 5.628 5.896 5.516 5.524 31,964 -0.14(-2.44%)
Mar 23, 2021 5.749 5.861 5.619 5.663 47,430 -0.16(-2.82%)
Mar 22, 2021 6.155 6.155 5.619 5.827 46,435 -0.22(-3.58%)
Mar 19, 2021 6.034 6.129 5.801 6.043 108,267 -0.02(-0.29%)
Mar 18, 2021 6.121 6.544 5.991 6.060 76,282 -0.17(-2.77%)
Mar 17, 2021 6.008 6.346 5.913 6.233 185,713 +0.27(+4.49%)
Mar 16, 2021 5.861 6.008 5.637 5.965 43,824 -0.02(-0.29%)
Mar 15, 2021 5.957 5.983 5.663 5.983 36,809 +0.03(+0.44%)
Mar 12, 2021 5.818 5.957 5.749 5.957 23,018 +0.17(+2.99%)
Mar 11, 2021 5.955 5.955 5.551 5.784 72,489 -0.13(-2.17%)
Mar 10, 2021 5.938 5.955 5.784 5.912 47,965 +0.03(+0.58%)
Mar 09, 2021 5.835 5.955 5.681 5.878 93,584 +0.07(+1.18%)
Mar 08, 2021 5.509 5.938 5.501 5.809 93,080 +0.38(+6.94%)
Mar 05, 2021 5.484 5.535 5.364 5.432 73,525 +0.15(+2.92%)
Mar 04, 2021 5.330 5.484 5.098 5.278 89,137 +0.10(+1.99%)
Mar 03, 2021 5.150 5.372 5.115 5.175 38,458 +0.01(+0.17%)
Mar 02, 2021 5.175 5.355 4.910 5.167 39,467 -0.02(-0.33%)
Mar 01, 2021 4.884 5.295 4.867 5.184 33,686 +0.38(+7.84%)
Feb 26, 2021 5.150 5.297 4.807 4.807 42,248 -0.37(-7.12%)
Feb 25, 2021 5.655 5.655 5.175 5.175 128,405 -0.24(-4.43%)
Feb 24, 2021 4.421 5.629 4.421 5.415 284,615 +1.06(+24.41%)
Feb 23, 2021 4.353 4.396 4.293 4.353 13,952 +0.00(+0.00%)
Feb 22, 2021 4.284 4.370 4.250 4.353 19,629 -0.01(-0.20%)
Feb 19, 2021 4.310 4.413 4.310 4.361 25,909 +0.05(+1.19%)
Feb 18, 2021 4.464 4.473 4.310 4.310 21,508 -0.15(-3.27%)
Feb 17, 2021 4.498 4.507 4.301 4.456 37,144 +0.09(+2.16%)
Feb 16, 2021 4.507 4.584 4.344 4.361 32,662 -0.10(-2.30%)
Feb 12, 2021 4.361 4.464 4.353 4.464 14,238 +0.10(+2.36%)
Feb 11, 2021 4.284 4.361 4.164 4.361 22,807 +0.05(+1.19%)
Feb 10, 2021 4.456 4.473 4.284 4.310 18,799 -0.17(-3.82%)
Feb 09, 2021 4.550 4.565 4.336 4.481 32,966 -0.05(-1.13%)
Feb 08, 2021 4.207 4.584 4.173 4.533 188,621 +0.35(+8.40%)
Feb 05, 2021 4.130 4.181 4.087 4.181 24,858 +0.07(+1.67%)
Feb 04, 2021 3.950 4.113 3.941 4.113 13,718 +0.12(+3.00%)
Feb 03, 2021 4.070 4.070 3.967 3.993 17,013 -0.10(-2.51%)
Feb 02, 2021 4.199 4.199 4.027 4.096 42,701 +0.02(+0.42%)
Feb 01, 2021 3.941 4.139 3.864 4.079 19,896 +0.21(+5.54%)
Jan 29, 2021 4.044 4.044 3.822 3.864 22,874 -0.12(-3.01%)
Jan 28, 2021 4.061 4.061 3.899 3.984 15,935 -0.03(-0.64%)
Jan 27, 2021 4.027 4.044 3.822 4.010 44,013 -0.08(-1.89%)
Jan 26, 2021 4.061 4.087 3.984 4.087 15,369 +0.03(+0.85%)
Jan 25, 2021 4.113 4.113 3.967 4.053 17,764 -0.14(-3.27%)
Jan 22, 2021 3.993 4.190 3.950 4.190 21,240 +0.21(+5.39%)
Jan 21, 2021 3.976 4.070 3.976 3.976 13,589 +0.01(+0.22%)
Jan 20, 2021 4.181 4.216 3.967 3.967 19,707 -0.12(-2.93%)
Jan 19, 2021 4.156 4.156 4.027 4.087 11,830 +0.03(+0.63%)
Jan 15, 2021 4.164 4.164 4.027 4.061 16,455 -0.11(-2.67%)
Jan 14, 2021 4.207 4.216 4.139 4.173 6,252 +0.06(+1.46%)
Jan 13, 2021 4.250 4.318 4.104 4.113 16,842 -0.11(-2.64%)
Jan 12, 2021 4.070 4.250 4.070 4.224 12,744 +0.15(+3.79%)
Jan 11, 2021 4.190 4.207 4.053 4.070 8,571 -0.14(-3.26%)
Jan 08, 2021 4.327 4.327 4.147 4.207 13,888 -0.16(-3.73%)
Jan 07, 2021 4.293 4.370 4.284 4.370 20,521 +0.08(+1.80%)
Jan 06, 2021 4.087 4.447 4.070 4.293 49,054 +0.32(+7.97%)
Jan 05, 2021 3.856 4.053 3.856 3.976 41,491 +0.10(+2.65%)
Jan 04, 2021 4.181 4.181 3.860 3.873 18,186 -0.22(-5.44%)
Dec 31, 2020 4.096 4.096 4.096 18,834 +0.13(+3.24%)
Dec 30, 2020 3.873 3.976 3.822 3.967 18,834 +0.12(+3.12%)
Dec 29, 2020 3.924 3.924 3.787 3.847 20,509 -0.08(-1.96%)
Dec 28, 2020 3.907 3.941 3.899 3.924 18,493 +0.03(+0.66%)
Dec 24, 2020 3.989 3.989 3.899 3.899 3,501 -0.16(-4.01%)
Dec 23, 2020 4.027 4.079 3.899 4.061 21,527 +0.03(+0.85%)
Dec 22, 2020 3.907 4.027 3.907 4.027 16,228 +0.09(+2.17%)
Dec 21, 2020 3.976 3.976 3.864 3.941 23,607 -0.15(-3.56%)
Dec 18, 2020 4.121 4.181 4.053 4.087 47,733 -0.03(-0.63%)
Dec 17, 2020 4.113 4.156 4.096 4.113 11,118 +0.01(+0.21%)
Dec 16, 2020 4.113 4.155 4.025 4.104 30,177 +0.03(+0.63%)
Dec 15, 2020 4.121 4.156 3.924 4.079 43,470 -0.03(-0.83%)
Dec 14, 2020 4.241 4.318 4.113 4.113 30,089 -0.15(-3.61%)
Dec 11, 2020 4.250 4.301 4.190 4.267 20,540 +0.02(+0.40%)
Dec 10, 2020 4.318 4.413 4.244 4.250 32,130 -0.08(-1.78%)
Dec 09, 2020 4.550 4.566 4.327 4.327 29,377 -0.15(-3.26%)
Dec 08, 2020 4.250 4.498 4.250 4.473 32,682 +0.16(+3.78%)
Dec 07, 2020 4.396 4.411 4.276 4.310 34,427 -0.13(-2.90%)
Dec 04, 2020 4.301 4.627 4.301 4.438 80,528 +0.14(+3.19%)
Dec 03, 2020 4.190 4.498 4.190 4.301 81,719 +0.26(+6.36%)
Dec 02, 2020 3.967 4.061 3.965 4.044 10,024 +0.08(+1.94%)
Dec 01, 2020 4.156 4.187 3.964 3.967 7,913 -0.04(-1.07%)
Nov 30, 2020 4.199 4.199 4.010 4.010 27,390 -0.21(-4.88%)
Nov 27, 2020 4.156 4.239 3.995 4.216 17,883 +0.06(+1.43%)
Nov 25, 2020 4.241 4.301 4.139 4.156 21,178 -0.03(-0.81%)
Nov 24, 2020 3.995 4.258 3.995 4.190 37,320 +0.25(+6.25%)
Nov 23, 2020 3.645 4.003 3.645 3.944 32,647 +0.36(+9.95%)
Nov 20, 2020 3.697 3.782 3.587 3.587 28,119 -0.20(-5.38%)
Nov 19, 2020 3.774 3.838 3.748 3.791 8,847 -0.01(-0.22%)
Nov 18, 2020 3.961 4.105 3.799 3.799 18,502 -0.20(-4.89%)
Nov 17, 2020 4.063 4.122 3.995 3.995 21,606 -0.10(-2.49%)
Nov 16, 2020 4.037 4.165 4.024 4.097 47,255 +0.15(+3.88%)
Nov 13, 2020 3.859 4.024 3.859 3.944 8,000 +0.20(+5.22%)
Nov 12, 2020 4.058 4.058 3.706 3.748 36,304 -0.37(-9.07%)
Nov 11, 2020 4.335 4.335 4.114 4.122 23,644 -0.15(-3.58%)
Nov 10, 2020 4.105 4.454 3.945 4.275 108,267 +0.22(+5.45%)
Nov 09, 2020 3.952 4.139 3.820 4.054 46,017 +0.38(+10.42%)
Nov 06, 2020 3.689 3.768 3.672 3.672 6,588 -0.11(-2.92%)
Nov 05, 2020 3.697 3.825 3.676 3.782 10,771 +0.11(+3.01%)
Nov 04, 2020 3.816 3.825 3.646 3.672 16,424 -0.28(-7.10%)
Nov 03, 2020 3.952 3.969 3.816 3.952 45,478 +0.14(+3.56%)
Nov 02, 2020 3.544 3.833 3.544 3.816 13,721 +0.30(+8.45%)
Oct 30, 2020 3.519 3.553 3.519 3.519 11,412 -0.14(-3.72%)
Oct 29, 2020 3.536 3.693 3.510 3.655 9,827 -0.05(-1.38%)
Oct 28, 2020 3.680 3.833 3.536 3.706 40,317 -0.05(-1.36%)
Oct 27, 2020 3.850 3.851 3.748 3.757 28,571 -0.08(-2.00%)
Oct 26, 2020 3.833 3.867 3.663 3.833 17,830 -0.10(-2.59%)
Oct 23, 2020 4.020 4.139 3.935 3.935 14,354 -0.02(-0.43%)
Oct 22, 2020 4.054 4.054 3.952 3.952 16,590 -0.10(-2.52%)
Oct 21, 2020 4.037 4.131 4.020 4.054 8,765 -0.02(-0.42%)
Oct 20, 2020 4.156 4.156 4.020 4.071 10,112 -0.05(-1.24%)
Oct 19, 2020 4.284 4.284 4.122 4.122 5,754 -0.10(-2.41%)
Oct 16, 2020 4.224 4.423 4.114 4.224 25,649 -0.03(-0.60%)
Oct 15, 2020 4.275 4.284 4.037 4.250 33,152 -0.03(-0.60%)
Oct 14, 2020 4.216 4.326 4.173 4.275 14,019 +0.07(+1.62%)
Oct 13, 2020 4.318 4.318 4.160 4.207 12,088 -0.11(-2.56%)
Oct 12, 2020 4.148 4.505 4.097 4.318 30,502 +0.17(+4.10%)
Oct 09, 2020 4.547 4.547 4.105 4.148 35,179 -0.40(-8.78%)
Oct 08, 2020 4.258 4.590 4.207 4.547 55,106 +0.34(+8.08%)
Oct 07, 2020 4.029 4.352 4.029 4.207 88,547 +0.31(+7.84%)
Oct 06, 2020 3.816 4.131 3.816 3.901 95,306 +0.17(+4.56%)
Oct 05, 2020 3.663 3.740 3.621 3.731 16,982 +0.12(+3.29%)
Oct 02, 2020 3.646 3.646 3.570 3.612 20,354 -0.03(-0.70%)
Oct 01, 2020 3.621 3.655 3.587 3.638 11,320 +0.03(+0.71%)
Sep 30, 2020 3.587 3.646 3.536 3.612 9,180 -0.03(-0.70%)
Sep 29, 2020 3.621 3.731 3.587 3.638 17,077 -0.03(-0.93%)
Sep 28, 2020 3.527 3.697 3.527 3.672 17,974 +0.25(+7.20%)
Sep 25, 2020 3.400 3.452 3.400 3.425 14,354 -0.02(-0.49%)
Sep 24, 2020 3.400 3.476 3.374 3.442 15,082 +0.08(+2.53%)
Sep 23, 2020 3.561 3.561 3.340 3.357 24,454 -0.20(-5.73%)
Sep 22, 2020 3.638 3.655 3.527 3.561 13,744 +0.01(+0.24%)
Sep 21, 2020 3.816 3.816 3.459 3.553 76,106 -0.36(-9.13%)
Sep 18, 2020 3.323 4.046 3.264 3.910 331,909 +0.77(+24.66%)
Sep 17, 2020 3.417 3.434 3.136 3.136 41,175 -0.28(-8.21%)
Sep 16, 2020 3.357 3.536 3.357 3.417 81,544 +0.11(+3.34%)
Sep 15, 2020 3.230 3.315 3.196 3.306 20,082 +0.11(+3.46%)
Sep 14, 2020 3.179 3.196 3.162 3.196 21,980 +0.06(+1.90%)
Sep 11, 2020 3.201 3.201 3.136 3.136 7,765 -0.01(-0.27%)
Sep 10, 2020 3.153 3.221 3.128 3.145 29,402 +0.01(+0.27%)
Sep 09, 2020 3.026 3.136 3.026 3.136 46,841 +0.12(+3.94%)
Sep 08, 2020 2.975 3.085 2.975 3.017 58,371 +0.01(+0.28%)
Sep 04, 2020 2.975 3.064 2.890 3.009 25,766 +0.08(+2.61%)
Sep 03, 2020 2.932 2.941 2.864 2.932 34,439 -0.02(-0.58%)
Sep 02, 2020 2.864 2.966 2.864 2.949 40,832 +0.08(+2.66%)
Sep 01, 2020 2.958 3.017 2.839 2.873 37,537 -0.10(-3.43%)
Aug 31, 2020 3.153 3.153 2.975 2.975 18,580 -0.14(-4.37%)
Aug 28, 2020 2.985 3.111 2.985 3.111 11,180 +0.12(+3.93%)
Aug 27, 2020 2.909 3.111 2.875 2.993 64,881 +0.15(+5.33%)
Aug 26, 2020 2.917 2.943 2.842 2.842 42,400 -0.07(-2.31%)
Aug 25, 2020 2.943 2.943 2.909 2.909 13,890 +0.09(+3.28%)
Aug 24, 2020 2.943 2.943 2.816 2.816 40,953 -0.11(-3.74%)
Aug 21, 2020 2.985 3.034 2.909 2.926 11,656 -0.10(-3.33%)
Aug 20, 2020 3.111 3.111 2.909 3.027 55,411 -0.09(-2.96%)
Aug 19, 2020 3.094 3.170 3.094 3.119 6,606 +0.01(+0.27%)
Aug 18, 2020 3.178 3.178 3.111 3.111 19,285 -0.03(-1.07%)
Aug 17, 2020 3.010 3.186 2.959 3.144 20,747 +0.22(+7.47%)
Aug 14, 2020 2.901 2.951 2.859 2.926 14,392 -0.01(-0.29%)
Aug 13, 2020 3.069 3.069 2.901 2.934 16,439 -0.09(-3.06%)
Aug 12, 2020 3.178 3.178 3.027 3.027 25,284 -0.08(-2.70%)
Aug 11, 2020 3.043 3.111 3.043 3.111 16,838 +0.09(+3.06%)
Aug 10, 2020 3.060 3.139 3.018 3.018 42,819 +0.00(+0.00%)
Aug 07, 2020 3.094 3.094 3.018 3.018 17,127 -0.08(-2.71%)
Aug 06, 2020 3.035 3.128 3.035 3.102 6,874 +0.00(+0.00%)
Aug 05, 2020 3.060 3.161 3.060 3.102 17,433 +0.07(+2.22%)
Aug 04, 2020 2.972 3.035 2.972 3.035 17,152 +0.08(+2.85%)
Aug 03, 2020 3.069 3.069 2.951 2.951 31,836 -0.13(-4.10%)
Jul 31, 2020 3.111 3.254 3.061 3.077 42,462 -0.01(-0.27%)
Jul 30, 2020 3.102 3.111 3.027 3.086 22,001 +0.02(+0.55%)
Jul 29, 2020 3.035 3.111 3.035 3.069 13,796 +0.02(+0.55%)
Jul 28, 2020 2.901 3.069 2.901 3.052 15,690 +0.10(+3.42%)
Jul 27, 2020 2.758 2.951 2.758 2.951 15,287 +0.17(+6.04%)
Jul 24, 2020 2.707 2.842 2.707 2.783 20,933 +0.03(+0.91%)
Jul 23, 2020 2.707 2.783 2.707 2.758 10,857 +0.02(+0.61%)
Jul 22, 2020 2.690 2.783 2.665 2.741 6,349 +0.00(+0.00%)
Jul 21, 2020 2.716 2.825 2.674 2.741 18,430 +0.07(+2.52%)
Jul 20, 2020 2.766 2.766 2.657 2.674 14,696 -0.13(-4.50%)
Jul 17, 2020 2.825 2.844 2.763 2.800 13,559 -0.03(-1.19%)
Jul 16, 2020 2.985 2.985 2.833 2.833 8,911 -0.15(-5.07%)
Jul 15, 2020 2.850 3.102 2.803 2.985 71,867 +0.23(+8.23%)
Jul 14, 2020 2.640 2.758 2.589 2.758 22,677 +0.11(+4.13%)
Jul 13, 2020 2.632 2.732 2.606 2.648 14,936 +0.06(+2.27%)
Jul 10, 2020 2.573 2.606 2.489 2.589 22,361 +0.06(+2.33%)
Jul 09, 2020 2.589 2.674 2.362 2.531 56,494 -0.05(-1.95%)
Jul 08, 2020 2.648 2.682 2.539 2.581 88,389 -0.10(-3.76%)
Jul 07, 2020 2.850 2.850 2.682 2.682 17,607 -0.15(-5.34%)
Jul 06, 2020 2.850 2.943 2.791 2.833 24,748 +0.03(+0.90%)
Jul 02, 2020 2.867 2.937 2.783 2.808 14,273 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.