Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 35.47 35.59 35.31 35.46 5,586,632 -0.12(-0.33%)
Jun 29, 2021 35.60 35.71 35.50 35.58 2,062,344 +0.06(+0.18%)
Jun 28, 2021 35.60 35.68 35.48 35.52 2,715,416 +0.09(+0.25%)
Jun 25, 2021 35.35 35.50 35.27 35.43 7,014,413 +0.07(+0.20%)
Jun 24, 2021 35.25 35.60 35.21 35.35 15,848,699 -0.13(-0.38%)
Jun 23, 2021 36.05 36.14 35.40 35.49 16,767,768 +0.69(+1.97%)
Jun 22, 2021 35.18 35.19 34.76 34.80 4,042,466 -0.62(-1.76%)
Jun 21, 2021 35.43 35.54 35.29 35.43 4,388,533 -0.05(-0.15%)
Jun 18, 2021 35.63 35.74 35.43 35.48 11,192,672 -0.65(-1.80%)
Jun 17, 2021 36.04 36.20 35.84 36.13 3,108,984 -0.08(-0.22%)
Jun 16, 2021 36.46 36.90 36.17 36.21 5,635,102 +0.08(+0.22%)
Jun 15, 2021 36.00 36.14 35.96 36.13 2,726,348 +0.07(+0.20%)
Jun 14, 2021 35.86 36.06 35.77 36.06 3,420,946 +0.30(+0.85%)
Jun 11, 2021 35.84 35.89 35.60 35.76 3,227,006 -0.07(-0.20%)
Jun 10, 2021 35.49 35.84 35.48 35.83 7,329,564 +0.61(+1.72%)
Jun 09, 2021 35.00 35.22 34.95 35.22 3,756,794 +0.65(+1.88%)
Jun 08, 2021 34.81 34.83 34.43 34.57 3,267,161 +0.06(+0.18%)
Jun 07, 2021 34.71 34.72 34.49 34.51 4,817,756 -0.13(-0.39%)
Jun 04, 2021 34.59 34.69 34.51 34.64 6,775,343 +0.17(+0.49%)
Jun 03, 2021 34.21 34.48 34.13 34.47 4,827,106 +0.28(+0.83%)
Jun 02, 2021 34.20 34.35 34.15 34.19 3,289,006 +0.04(+0.10%)
Jun 01, 2021 34.57 34.60 34.08 34.15 3,315,617 -0.37(-1.08%)
May 28, 2021 34.30 34.56 34.29 34.53 4,350,053 +0.25(+0.73%)
May 27, 2021 34.20 34.43 34.01 34.28 7,076,134 -0.20(-0.57%)
May 26, 2021 34.46 34.55 34.29 34.47 3,179,948 +0.04(+0.13%)
May 25, 2021 34.60 34.61 34.37 34.43 3,297,755 -0.01(-0.03%)
May 24, 2021 34.62 34.70 34.41 34.44 5,168,388 -0.16(-0.46%)
May 21, 2021 34.67 34.76 34.53 34.60 3,424,105 -0.16(-0.46%)
May 20, 2021 34.48 34.84 34.46 34.76 2,855,911 +0.27(+0.79%)
May 19, 2021 34.53 34.65 34.38 34.48 4,934,609 -0.27(-0.78%)
May 18, 2021 34.91 34.96 34.75 34.76 5,087,438 -0.03(-0.08%)
May 17, 2021 34.48 34.88 34.48 34.78 5,352,026 +0.45(+1.30%)
May 14, 2021 34.28 34.46 34.26 34.34 4,145,030 +0.37(+1.09%)
May 13, 2021 33.58 34.01 33.56 33.97 5,060,709 +0.28(+0.83%)
May 12, 2021 33.71 33.94 33.60 33.69 4,202,941 +0.13(+0.39%)
May 11, 2021 33.36 33.64 33.30 33.55 5,075,386 -0.30(-0.88%)
May 10, 2021 33.95 34.04 33.81 33.85 3,881,856 +0.16(+0.47%)
May 07, 2021 33.47 33.76 33.44 33.69 3,419,250 +0.39(+1.16%)
May 06, 2021 33.08 33.32 33.03 33.31 3,537,213 +0.11(+0.34%)
May 05, 2021 33.08 33.22 32.93 33.19 2,690,764 +0.25(+0.75%)
May 04, 2021 33.03 33.13 32.89 32.95 8,557,655 -0.15(-0.45%)
May 03, 2021 32.84 33.15 32.83 33.10 4,637,758 +0.29(+0.88%)
Apr 30, 2021 33.15 33.28 32.78 32.81 3,858,004 -0.14(-0.43%)
Apr 29, 2021 33.21 33.25 32.88 32.95 3,434,798 -0.18(-0.53%)
Apr 28, 2021 33.06 33.23 33.01 33.12 3,330,568 -0.03(-0.08%)
Apr 27, 2021 33.18 33.27 33.05 33.15 3,949,132 -0.04(-0.13%)
Apr 26, 2021 33.19 33.27 33.03 33.19 4,075,783 +0.04(+0.11%)
Apr 23, 2021 33.05 33.19 33.01 33.16 5,630,164 +0.05(+0.16%)
Apr 22, 2021 33.22 33.34 33.03 33.11 5,860,757 -0.50(-1.49%)
Apr 21, 2021 33.36 33.67 33.33 33.61 4,887,575 +0.48(+1.46%)
Apr 20, 2021 32.95 33.22 32.90 33.12 6,261,474 -0.25(-0.74%)
Apr 19, 2021 33.20 33.42 33.10 33.37 5,785,044 +0.20(+0.61%)
Apr 16, 2021 33.22 33.30 33.05 33.17 9,074,209 +0.05(+0.16%)
Apr 15, 2021 33.09 33.61 33.03 33.11 22,957,636 +1.37(+4.32%)
Apr 14, 2021 31.88 31.91 31.61 31.74 4,868,037 +0.08(+0.25%)
Apr 13, 2021 31.62 31.80 31.50 31.66 3,756,383 -0.02(-0.06%)
Apr 12, 2021 31.66 31.80 31.64 31.68 8,294,527 -0.52(-1.61%)
Apr 09, 2021 31.94 32.21 31.90 32.20 4,329,100 +0.17(+0.52%)
Apr 08, 2021 32.09 32.22 32.01 32.03 4,849,400 +0.35(+1.11%)
Apr 07, 2021 31.83 31.92 31.59 31.68 4,283,166 +0.04(+0.11%)
Apr 06, 2021 31.73 31.81 31.58 31.65 9,420,054 -0.05(-0.17%)
Apr 05, 2021 31.51 31.83 31.49 31.70 7,419,496 +0.23(+0.73%)
Apr 01, 2021 31.41 31.56 31.31 31.47 8,959,366 +0.11(+0.36%)
Mar 31, 2021 31.86 31.87 31.35 31.36 7,016,292 -0.60(-1.87%)
Mar 30, 2021 31.94 32.06 31.86 31.95 4,085,201 -0.28(-0.87%)
Mar 29, 2021 31.95 32.33 31.94 32.24 3,508,356 +0.02(+0.05%)
Mar 26, 2021 31.60 32.24 31.59 32.22 4,043,642 +0.53(+1.66%)
Mar 25, 2021 31.45 31.71 31.35 31.69 5,416,677 +0.18(+0.56%)
Mar 24, 2021 31.35 31.66 31.19 31.52 6,673,039 -0.11(-0.33%)
Mar 23, 2021 31.85 31.94 31.59 31.62 6,103,273 -0.60(-1.85%)
Mar 22, 2021 31.93 32.28 31.92 32.22 3,639,558 +0.04(+0.11%)
Mar 19, 2021 31.98 32.21 31.87 32.18 4,228,484 +0.13(+0.41%)
Mar 18, 2021 31.99 32.28 31.95 32.05 5,415,212 +0.11(+0.36%)
Mar 17, 2021 32.01 32.02 31.71 31.94 6,988,848 +0.00(+0.00%)
Mar 16, 2021 31.55 32.00 31.51 31.94 5,786,363 +0.41(+1.31%)
Mar 15, 2021 31.29 31.53 31.03 31.52 6,851,854 +0.30(+0.96%)
Mar 12, 2021 31.14 31.23 31.05 31.23 6,678,435 -0.01(-0.03%)
Mar 11, 2021 31.07 31.37 31.05 31.23 5,544,369 -0.04(-0.14%)
Mar 10, 2021 31.26 31.41 31.02 31.28 5,405,802 +0.44(+1.42%)
Mar 09, 2021 31.35 31.35 30.83 30.84 6,607,137 +0.11(+0.37%)
Mar 08, 2021 30.57 30.99 30.43 30.72 7,837,369 +0.05(+0.17%)
Mar 05, 2021 30.19 30.72 30.16 30.67 7,339,495 +0.55(+1.84%)
Mar 04, 2021 30.42 30.65 29.77 30.12 8,827,850 +0.04(+0.12%)
Mar 03, 2021 29.87 30.14 29.74 30.08 7,180,530 +0.13(+0.44%)
Mar 02, 2021 30.03 30.19 29.92 29.95 6,439,771 +0.32(+1.07%)
Mar 01, 2021 29.77 29.78 29.59 29.63 6,229,929 +0.11(+0.36%)
Feb 26, 2021 30.08 30.08 29.46 29.53 8,698,721 -0.68(-2.24%)
Feb 25, 2021 30.47 30.56 30.08 30.21 6,949,608 -0.26(-0.87%)
Feb 24, 2021 30.32 30.53 30.24 30.47 7,275,175 +0.26(+0.87%)
Feb 23, 2021 30.44 30.49 30.12 30.21 9,096,397 -0.05(-0.17%)
Feb 22, 2021 30.35 30.38 30.08 30.26 7,810,463 +0.01(+0.03%)
Feb 19, 2021 30.45 30.45 30.21 30.25 8,362,955 -0.24(-0.78%)
Feb 18, 2021 30.66 30.76 30.46 30.49 8,613,222 -0.52(-1.68%)
Feb 17, 2021 30.73 31.06 30.65 31.01 9,157,135 +0.23(+0.76%)
Feb 16, 2021 30.95 30.99 30.71 30.77 9,853,399 -0.10(-0.34%)
Feb 12, 2021 30.59 30.92 30.52 30.88 6,916,477 +0.39(+1.27%)
Feb 11, 2021 30.48 30.55 30.22 30.49 8,704,111 -0.19(-0.62%)
Feb 10, 2021 30.90 30.94 30.58 30.68 6,092,599 -0.18(-0.59%)
Feb 09, 2021 30.62 30.96 30.58 30.86 9,478,819 +0.25(+0.82%)
Feb 08, 2021 30.53 30.62 30.33 30.61 10,429,170 +0.17(+0.57%)
Feb 05, 2021 30.21 30.44 30.03 30.44 12,326,284 -0.10(-0.34%)
Feb 04, 2021 30.85 30.95 30.37 30.54 14,505,122 -0.03(-0.11%)
Feb 03, 2021 31.17 31.65 30.48 30.58 30,168,878 -1.87(-5.77%)
Feb 02, 2021 32.49 32.54 32.30 32.45 4,432,732 +0.22(+0.67%)
Feb 01, 2021 32.43 32.46 32.16 32.23 3,487,800 +0.08(+0.24%)
Jan 29, 2021 32.46 32.66 31.97 32.16 5,924,040 -0.67(-2.05%)
Jan 28, 2021 32.98 33.23 32.82 32.83 4,276,814 -0.13(-0.39%)
Jan 27, 2021 33.48 33.53 32.92 32.96 5,677,861 -0.91(-2.70%)
Jan 26, 2021 33.69 33.93 33.63 33.87 4,428,588 +0.28(+0.82%)
Jan 25, 2021 33.16 33.64 33.11 33.60 4,534,987 +0.48(+1.46%)
Jan 22, 2021 32.49 33.25 32.35 33.11 6,253,153 +0.50(+1.53%)
Jan 21, 2021 32.76 32.78 32.42 32.61 4,986,360 -0.21(-0.63%)
Jan 20, 2021 32.77 32.93 32.59 32.82 8,961,886 -0.45(-1.35%)
Jan 19, 2021 33.34 33.37 33.12 33.27 4,790,691 +0.06(+0.18%)
Jan 15, 2021 33.16 33.37 32.98 33.21 3,592,096 +0.27(+0.81%)
Jan 14, 2021 32.76 33.14 32.60 32.94 3,853,525 +0.41(+1.27%)
Jan 13, 2021 32.47 32.66 32.42 32.53 4,557,310 +0.19(+0.59%)
Jan 12, 2021 32.65 32.72 32.17 32.34 7,242,737 -0.41(-1.24%)
Jan 11, 2021 32.65 32.89 32.64 32.74 4,755,172 -0.35(-1.07%)
Jan 08, 2021 32.91 33.22 32.81 33.10 3,894,218 +0.23(+0.71%)
Jan 07, 2021 32.74 32.99 32.67 32.86 4,290,238 -0.22(-0.65%)
Jan 06, 2021 32.91 33.38 32.90 33.08 5,065,385 +0.55(+1.70%)
Jan 05, 2021 32.48 32.58 32.22 32.53 3,995,507 -0.05(-0.16%)
Jan 04, 2021 32.56 32.63 32.21 32.58 5,591,087 +0.81(+2.55%)
Dec 31, 2020 31.77 31.77 31.77 3,558,038 -0.21(-0.65%)
Dec 30, 2020 32.09 32.15 31.85 31.97 3,558,038 +0.05(+0.16%)
Dec 29, 2020 32.12 32.27 31.82 31.92 5,405,637 +0.60(+1.90%)
Dec 28, 2020 31.76 31.76 31.22 31.33 3,331,990 +0.13(+0.42%)
Dec 24, 2020 31.39 31.39 31.09 31.20 1,498,212 -0.08(-0.25%)
Dec 23, 2020 31.42 31.49 31.23 31.27 3,108,033 +0.12(+0.39%)
Dec 22, 2020 31.18 31.32 31.06 31.15 4,445,788 -0.11(-0.36%)
Dec 21, 2020 31.12 31.33 30.90 31.27 4,822,936 -0.68(-2.13%)
Dec 18, 2020 32.10 32.14 31.74 31.95 6,768,312 -0.28(-0.88%)
Dec 17, 2020 32.29 32.35 32.05 32.23 4,129,520 +0.40(+1.25%)
Dec 16, 2020 32.02 32.09 31.83 31.84 4,026,438 +0.05(+0.16%)
Dec 15, 2020 31.86 31.88 31.57 31.78 6,204,658 -0.01(-0.03%)
Dec 14, 2020 32.51 32.52 31.79 31.79 7,021,806 -0.66(-2.02%)
Dec 11, 2020 32.60 32.67 32.34 32.45 4,919,439 -0.33(-1.00%)
Dec 10, 2020 32.69 32.94 32.65 32.78 3,961,514 +0.11(+0.34%)
Dec 09, 2020 32.67 32.70 32.39 32.66 5,853,616 +0.17(+0.53%)
Dec 08, 2020 32.13 32.66 32.11 32.49 4,015,444 +0.07(+0.21%)
Dec 07, 2020 32.46 32.54 32.22 32.42 4,450,511 +0.05(+0.16%)
Dec 04, 2020 32.50 32.68 32.35 32.37 4,658,674 +0.20(+0.62%)
Dec 03, 2020 32.22 32.30 32.01 32.17 6,701,822 -0.11(-0.35%)
Dec 02, 2020 32.18 32.49 32.18 32.28 4,830,542 -0.10(-0.32%)
Dec 01, 2020 32.04 32.44 32.02 32.39 6,756,728 +0.63(+1.98%)
Nov 30, 2020 32.22 32.24 31.71 31.76 8,591,553 -0.24(-0.76%)
Nov 27, 2020 31.87 32.12 31.81 32.00 3,248,734 -0.14(-0.43%)
Nov 25, 2020 31.87 32.16 31.77 32.14 4,212,905 +0.12(+0.38%)
Nov 24, 2020 31.74 32.12 31.70 32.02 5,744,335 +0.30(+0.95%)
Nov 23, 2020 31.86 31.87 31.49 31.71 6,642,940 -0.25(-0.78%)
Nov 20, 2020 32.06 32.11 31.84 31.97 4,953,034 -0.09(-0.30%)
Nov 19, 2020 32.09 32.13 31.81 32.06 6,186,671 +0.49(+1.56%)
Nov 18, 2020 32.22 32.24 31.53 31.57 12,536,063 -0.50(-1.56%)
Nov 17, 2020 32.18 32.37 31.97 32.07 10,884,329 -0.79(-2.39%)
Nov 16, 2020 33.16 33.27 32.72 32.85 5,982,376 -0.21(-0.63%)
Nov 13, 2020 32.61 33.06 32.61 33.06 3,996,276 +0.47(+1.46%)
Nov 12, 2020 32.79 32.95 32.52 32.59 4,828,446 -0.80(-2.39%)
Nov 11, 2020 33.16 33.46 32.97 33.38 8,874,663 +0.29(+0.88%)
Nov 10, 2020 33.30 33.36 32.85 33.09 7,260,948 +1.14(+3.57%)
Nov 09, 2020 32.36 32.40 31.93 31.95 7,366,545 +0.55(+1.76%)
Nov 06, 2020 31.60 31.66 31.32 31.40 5,579,154 +0.03(+0.11%)
Nov 05, 2020 31.87 31.90 31.27 31.36 7,745,550 +0.20(+0.63%)
Nov 04, 2020 30.97 31.64 30.95 31.17 12,812,929 +1.12(+3.72%)
Nov 03, 2020 29.91 30.23 29.86 30.05 7,259,548 +0.73(+2.50%)
Nov 02, 2020 29.15 29.34 29.00 29.32 5,376,062 +0.84(+2.93%)
Oct 30, 2020 28.53 28.75 28.35 28.48 6,667,506 -0.46(-1.59%)
Oct 29, 2020 28.93 29.09 28.53 28.94 7,699,546 +0.01(+0.03%)
Oct 28, 2020 29.54 29.57 28.87 28.94 8,779,095 -1.19(-3.96%)
Oct 27, 2020 30.22 30.50 30.09 30.13 7,819,637 +0.11(+0.37%)
Oct 26, 2020 30.20 30.22 29.82 30.02 4,223,631 -0.06(-0.20%)
Oct 23, 2020 30.18 30.26 29.81 30.08 6,046,831 +0.17(+0.57%)
Oct 22, 2020 30.02 30.05 29.74 29.91 8,098,348 -0.22(-0.74%)
Oct 21, 2020 30.41 30.60 30.09 30.13 9,103,646 -0.59(-1.91%)
Oct 20, 2020 30.83 30.89 30.50 30.72 6,225,574 -0.12(-0.39%)
Oct 19, 2020 31.21 31.34 30.75 30.84 4,091,514 -0.33(-1.07%)
Oct 16, 2020 31.07 31.30 31.02 31.17 4,635,235 +0.50(+1.64%)
Oct 15, 2020 30.67 30.79 30.44 30.67 8,105,415 -1.05(-3.31%)
Oct 14, 2020 31.93 31.95 31.54 31.71 3,442,332 +0.02(+0.05%)
Oct 13, 2020 31.95 32.11 31.59 31.70 5,892,472 -0.32(-0.99%)
Oct 12, 2020 32.13 32.13 31.86 32.01 4,167,096 -0.01(-0.03%)
Oct 09, 2020 32.03 32.29 31.94 32.02 4,535,035 +0.35(+1.10%)
Oct 08, 2020 31.47 31.75 31.42 31.67 3,870,683 +0.49(+1.56%)
Oct 07, 2020 31.23 31.33 31.11 31.19 4,397,775 -0.19(-0.60%)
Oct 06, 2020 31.94 31.98 31.30 31.37 4,778,169 -0.75(-2.33%)
Oct 05, 2020 31.86 32.21 31.85 32.12 2,806,449 +0.38(+1.21%)
Oct 02, 2020 31.67 31.94 31.61 31.74 3,924,098 +0.09(+0.27%)
Oct 01, 2020 32.05 32.13 31.52 31.65 4,555,035 -0.43(-1.33%)
Sep 30, 2020 32.48 32.49 31.96 32.08 4,387,811 +0.18(+0.56%)
Sep 29, 2020 32.05 32.27 31.77 31.90 3,365,393 -0.37(-1.14%)
Sep 28, 2020 32.25 32.52 32.20 32.27 3,533,586 +0.05(+0.16%)
Sep 25, 2020 31.80 32.23 31.78 32.22 3,843,141 +0.36(+1.12%)
Sep 24, 2020 32.03 32.09 31.61 31.86 4,109,918 -0.35(-1.08%)
Sep 23, 2020 32.91 32.92 32.17 32.21 3,908,840 -0.18(-0.55%)
Sep 22, 2020 32.34 32.49 32.13 32.39 3,871,028 -0.18(-0.55%)
Sep 21, 2020 32.84 32.86 32.13 32.57 5,187,061 -0.89(-2.67%)
Sep 18, 2020 33.90 33.90 33.39 33.46 4,322,316 -0.18(-0.53%)
Sep 17, 2020 33.61 33.87 33.45 33.64 3,064,633 +0.04(+0.13%)
Sep 16, 2020 33.62 33.84 33.57 33.60 2,451,400 +0.13(+0.38%)
Sep 15, 2020 33.61 33.77 33.44 33.47 2,060,028 +0.16(+0.49%)
Sep 14, 2020 33.37 33.45 33.26 33.31 1,791,926 -0.03(-0.08%)
Sep 11, 2020 33.32 33.42 33.12 33.33 2,505,580 +0.29(+0.88%)
Sep 10, 2020 33.64 33.75 32.98 33.04 3,082,308 -0.84(-2.47%)
Sep 09, 2020 34.03 34.20 33.88 33.88 3,841,316 +0.66(+2.00%)
Sep 08, 2020 33.36 33.54 33.09 33.21 3,573,419 +0.43(+1.30%)
Sep 04, 2020 33.17 33.25 32.37 32.79 4,424,276 -0.46(-1.38%)
Sep 03, 2020 33.98 34.06 33.08 33.25 3,240,802 -0.76(-2.23%)
Sep 02, 2020 33.67 34.04 33.58 34.01 3,335,155 +0.80(+2.41%)
Sep 01, 2020 33.50 33.54 32.99 33.21 4,355,572 -0.55(-1.62%)
Aug 31, 2020 33.74 34.03 33.66 33.75 2,527,282 +0.00(+0.00%)
Aug 28, 2020 33.86 33.87 33.54 33.75 2,475,895 -0.13(-0.38%)
Aug 27, 2020 34.29 34.30 33.77 33.88 2,934,768 -0.39(-1.14%)
Aug 26, 2020 34.11 34.27 34.02 34.27 1,984,309 +0.06(+0.17%)
Aug 25, 2020 34.42 34.48 34.12 34.21 2,241,129 -0.09(-0.25%)
Aug 24, 2020 34.57 34.61 34.11 34.30 4,197,907 +0.03(+0.07%)
Aug 21, 2020 34.09 34.30 33.97 34.27 2,602,494 -0.32(-0.94%)
Aug 20, 2020 34.62 34.68 34.44 34.59 2,190,753 -0.13(-0.37%)
Aug 19, 2020 35.22 35.22 34.71 34.72 1,918,497 -0.30(-0.85%)
Aug 18, 2020 35.13 35.16 34.88 35.02 2,334,769 -0.03(-0.10%)
Aug 17, 2020 34.70 35.16 34.70 35.05 3,157,622 +0.49(+1.43%)
Aug 14, 2020 34.55 34.75 34.47 34.56 3,823,547 -0.55(-1.55%)
Aug 13, 2020 35.39 35.42 35.04 35.11 3,347,501 -0.41(-1.15%)
Aug 12, 2020 35.33 35.72 35.27 35.51 3,934,654 +0.73(+2.11%)
Aug 11, 2020 34.96 34.98 34.71 34.78 3,420,391 +0.29(+0.85%)
Aug 10, 2020 34.54 34.55 34.29 34.49 2,578,197 +0.13(+0.37%)
Aug 07, 2020 34.21 34.41 34.17 34.36 3,500,236 -0.15(-0.44%)
Aug 06, 2020 34.49 34.61 34.24 34.51 3,438,812 -0.20(-0.58%)
Aug 05, 2020 35.03 35.09 34.63 34.71 2,805,752 -0.03(-0.07%)
Aug 04, 2020 34.51 34.81 34.47 34.74 2,596,715 -0.04(-0.12%)
Aug 03, 2020 34.60 35.00 34.50 34.78 3,491,042 +0.82(+2.41%)
Jul 31, 2020 34.54 34.58 33.75 33.96 6,239,882 +0.06(+0.17%)
Jul 30, 2020 33.53 33.96 33.37 33.91 4,233,643 -0.29(-0.84%)
Jul 29, 2020 34.57 34.60 33.84 34.19 6,008,557 -0.60(-1.72%)
Jul 28, 2020 34.79 35.09 34.75 34.79 4,920,580 +0.35(+1.03%)
Jul 27, 2020 34.27 34.53 34.18 34.44 3,516,996 +0.50(+1.46%)
Jul 24, 2020 34.01 34.12 33.82 33.94 4,411,354 -0.01(-0.02%)
Jul 23, 2020 34.76 34.78 33.94 33.95 5,253,135 -0.73(-2.11%)
Jul 22, 2020 34.84 35.00 34.54 34.68 2,460,282 -0.34(-0.96%)
Jul 21, 2020 35.25 35.27 34.89 35.02 3,450,592 -0.01(-0.02%)
Jul 20, 2020 35.53 35.72 34.88 35.03 3,496,169 -0.20(-0.57%)
Jul 17, 2020 34.98 35.34 34.93 35.23 3,116,083 +0.28(+0.80%)
Jul 16, 2020 35.10 35.16 34.73 34.95 3,261,050 -0.39(-1.10%)
Jul 15, 2020 35.05 35.46 34.91 35.34 5,817,745 +1.05(+3.07%)
Jul 14, 2020 33.84 34.34 33.74 34.28 4,487,961 +0.53(+1.57%)
Jul 13, 2020 33.82 34.26 33.67 33.75 3,898,597 +0.13(+0.40%)
Jul 10, 2020 33.75 33.83 33.15 33.62 4,076,229 -0.39(-1.14%)
Jul 09, 2020 34.36 34.54 33.80 34.01 3,289,277 -0.32(-0.93%)
Jul 08, 2020 34.17 34.36 34.01 34.33 2,675,561 +0.31(+0.92%)
Jul 07, 2020 33.94 34.39 33.91 34.02 2,451,365 -0.53(-1.54%)
Jul 06, 2020 34.41 34.80 34.39 34.55 2,567,674 -0.18(-0.51%)
Jul 02, 2020 34.66 34.77 34.50 34.72 3,221,737 +0.30(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.