Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.76 15.95 15.75 15.86 11,861,961 +0.07(+0.44%)
Jun 29, 2021 15.76 15.79 15.75 15.79 7,083,163 +0.00(+0.00%)
Jun 28, 2021 15.77 15.79 15.75 15.79 4,343,954 +0.02(+0.13%)
Jun 25, 2021 15.77 15.79 15.75 15.77 6,705,612 +0.01(+0.06%)
Jun 24, 2021 15.79 15.79 15.75 15.76 2,318,953 -0.01(-0.06%)
Jun 23, 2021 15.76 15.83 15.75 15.77 3,452,095 +0.00(+0.00%)
Jun 22, 2021 15.75 15.81 15.74 15.77 5,682,662 +0.02(+0.13%)
Jun 21, 2021 15.76 15.80 15.70 15.75 7,688,762 +0.02(+0.13%)
Jun 18, 2021 15.75 15.95 15.73 15.73 18,966,232 -0.04(-0.25%)
Jun 17, 2021 15.76 15.80 15.75 15.77 6,832,689 -0.01(-0.06%)
Jun 16, 2021 15.76 15.80 15.75 15.78 6,887,019 +0.01(+0.06%)
Jun 15, 2021 15.79 15.82 15.75 15.77 6,983,148 -0.02(-0.13%)
Jun 14, 2021 15.80 15.86 15.77 15.79 7,303,756 -0.01(-0.06%)
Jun 11, 2021 15.81 15.84 15.79 15.80 3,601,065 -0.01(-0.06%)
Jun 10, 2021 15.84 15.88 15.79 15.81 4,813,567 -0.03(-0.19%)
Jun 09, 2021 15.85 15.90 15.83 15.84 7,287,236 -0.02(-0.13%)
Jun 08, 2021 15.85 15.94 15.83 15.86 6,881,610 -0.01(-0.06%)
Jun 07, 2021 15.82 15.93 15.79 15.87 6,229,651 +0.03(+0.19%)
Jun 04, 2021 15.85 15.89 15.81 15.84 6,977,313 -0.04(-0.25%)
Jun 03, 2021 15.80 15.88 15.79 15.88 14,889,705 +0.06(+0.38%)
Jun 02, 2021 15.89 15.93 15.78 15.82 22,946,706 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.