Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.760 9.790 9.750 9.750 19,787 -0.02(-0.20%)
Jun 29, 2021 9.740 9.810 9.720 9.770 64,326 -0.03(-0.31%)
Jun 28, 2021 9.840 9.860 9.740 9.800 763,413 -0.07(-0.71%)
Jun 25, 2021 9.800 9.870 9.790 9.870 1,885,999 +0.08(+0.82%)
Jun 24, 2021 9.760 9.790 9.760 9.790 171,960 +0.02(+0.20%)
Jun 23, 2021 9.780 9.790 9.760 9.770 375,882 +0.01(+0.10%)
Jun 22, 2021 9.750 9.790 9.750 9.760 38,595 +0.00(+0.00%)
Jun 21, 2021 9.790 9.790 9.760 9.760 10,720 +0.01(+0.10%)
Jun 18, 2021 9.770 9.770 9.750 9.750 25,931 -0.01(-0.10%)
Jun 17, 2021 9.760 9.770 9.750 9.760 18,156 +0.00(+0.00%)
Jun 16, 2021 9.780 9.800 9.760 9.760 116,703 -0.04(-0.41%)
Jun 15, 2021 9.790 9.820 9.780 9.800 53,269 +0.01(+0.10%)
Jun 14, 2021 9.810 9.810 9.778 9.790 49,574 -0.01(-0.10%)
Jun 11, 2021 9.800 9.820 9.790 9.800 22,105 +0.01(+0.10%)
Jun 10, 2021 9.790 9.820 9.770 9.790 45,514 +0.01(+0.10%)
Jun 09, 2021 9.810 9.830 9.778 9.780 213,965 -0.03(-0.31%)
Jun 08, 2021 9.800 9.840 9.770 9.810 498,391 +0.03(+0.31%)
Jun 07, 2021 9.810 9.820 9.770 9.780 1,878,518 +0.01(+0.10%)
Jun 04, 2021 9.850 9.850 9.770 9.770 53,898 -0.08(-0.81%)
Jun 03, 2021 9.820 9.850 9.800 9.850 183,667 +0.06(+0.61%)
Jun 02, 2021 9.820 9.860 9.790 9.790 673,132 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.