Indicators

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.98	62.98	61.68	62.66	1,084,724	+0.16(+0.26%)
May 27, 2021	62.52	63.04	61.57	62.50	1,712,641	+0.67(+1.09%)
May 26, 2021	59.90	62.72	59.05	61.83	3,581,922	+2.26(+3.79%)
May 25, 2021	58.85	60.71	58.60	59.57	3,060,515	+1.38(+2.38%)
May 24, 2021	57.87	58.55	57.49	58.19	2,008,286	+0.65(+1.14%)
May 21, 2021	58.58	59.01	57.17	57.53	1,823,433	-0.55(-0.94%)
May 20, 2021	57.44	58.55	57.33	58.08	957,190	+0.58(+1.00%)
May 19, 2021	56.44	58.01	55.64	57.50	1,362,964	-0.36(-0.61%)
May 18, 2021	59.78	59.83	57.71	57.86	1,490,319	-1.81(-3.03%)
May 17, 2021	60.13	60.26	58.02	59.66	1,040,687	-0.82(-1.35%)
May 14, 2021	59.86	60.66	59.52	60.48	832,004	+1.19(+2.01%)
May 13, 2021	57.40	59.88	57.40	59.29	1,697,061	+2.22(+3.89%)
May 12, 2021	60.73	60.89	56.65	57.07	2,257,323	-4.06(-6.65%)
May 11, 2021	63.25	63.60	60.87	61.13	1,707,167	-3.15(-4.90%)
May 10, 2021	65.24	66.16	64.27	64.28	1,298,080	-0.69(-1.06%)
May 07, 2021	63.17	65.22	62.53	64.98	1,036,414	+1.89(+3.00%)
May 06, 2021	63.64	63.75	62.07	63.08	857,011	-0.34(-0.53%)
May 05, 2021	63.36	63.49	62.28	63.42	1,134,347	+0.44(+0.70%)
May 04, 2021	61.74	63.14	61.19	62.98	964,655	+0.94(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.