Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.610 7.670 7.540 7.610 45,564 +0.00(+0.00%)
May 28, 2021 7.560 7.770 7.550 7.610 337,341 +0.06(+0.79%)
May 27, 2021 7.470 7.580 7.470 7.550 77,442 +0.06(+0.80%)
May 26, 2021 7.500 7.520 7.400 7.490 92,407 +0.02(+0.27%)
May 25, 2021 7.540 7.600 7.470 7.470 67,797 -0.05(-0.66%)
May 21, 2021 7.520 7.520 7.520 0 +0.02(+0.27%)
May 20, 2021 7.540 7.540 7.460 7.500 59,152 -0.02(-0.27%)
May 19, 2021 7.470 7.550 7.460 7.520 138,347 -0.02(-0.27%)
May 18, 2021 7.540 7.570 7.510 7.540 79,089 +0.00(+0.00%)
May 17, 2021 7.550 7.620 7.450 7.540 43,966 -0.02(-0.26%)
May 14, 2021 7.390 7.600 7.390 7.560 77,297 +0.16(+2.16%)
May 13, 2021 7.330 7.460 7.330 7.400 72,365 +0.04(+0.54%)
May 12, 2021 7.470 7.500 7.270 7.360 121,753 -0.15(-2.00%)
May 11, 2021 7.500 7.560 7.400 7.510 85,633 -0.07(-0.92%)
May 10, 2021 7.460 7.630 7.440 7.580 264,981 +0.05(+0.66%)
May 07, 2021 7.620 7.620 7.500 7.530 62,307 +0.00(+0.00%)
May 06, 2021 7.670 7.680 7.400 7.530 103,936 -0.16(-2.08%)
May 05, 2021 7.630 7.710 7.630 7.690 66,619 +0.02(+0.26%)
May 04, 2021 7.640 7.710 7.550 7.670 79,835 -0.04(-0.52%)
May 03, 2021 7.640 7.750 7.550 7.710 81,752 +0.11(+1.45%)
Apr 30, 2021 7.620 7.630 7.530 7.600 75,069 -0.02(-0.26%)
Apr 29, 2021 7.490 7.620 7.490 7.620 67,189 +0.06(+0.79%)
Apr 28, 2021 7.510 7.580 7.500 7.560 63,014 +0.05(+0.67%)
Apr 27, 2021 7.530 7.530 7.430 7.510 123,542 +0.02(+0.27%)
Apr 26, 2021 7.550 7.550 7.430 7.490 73,904 -0.02(-0.27%)
Apr 23, 2021 7.480 7.580 7.480 7.510 49,025 +0.03(+0.40%)
Apr 22, 2021 7.510 7.560 7.390 7.480 168,216 -0.05(-0.66%)
Apr 21, 2021 7.450 7.560 7.410 7.530 93,692 +0.08(+1.07%)
Apr 20, 2021 7.510 7.550 7.420 7.450 126,681 -0.06(-0.80%)
Apr 19, 2021 7.460 7.530 7.420 7.510 60,590 +0.02(+0.27%)
Apr 16, 2021 7.450 7.520 7.420 7.490 88,879 +0.02(+0.27%)
Apr 15, 2021 7.520 7.520 7.420 7.470 153,861 -0.03(-0.40%)
Apr 14, 2021 7.520 7.580 7.460 7.500 71,694 +0.02(+0.27%)
Apr 13, 2021 7.510 7.530 7.400 7.480 62,173 -0.04(-0.53%)
Apr 12, 2021 7.440 7.520 7.360 7.520 118,548 +0.03(+0.40%)
Apr 09, 2021 7.470 7.520 7.360 7.490 158,905 +0.03(+0.40%)
Apr 08, 2021 7.300 7.550 7.290 7.460 409,670 +0.09(+1.22%)
Apr 07, 2021 7.400 7.470 7.350 7.370 115,302 -0.03(-0.41%)
Apr 06, 2021 7.410 7.410 7.310 7.400 83,985 -0.01(-0.13%)
Apr 05, 2021 7.460 7.500 7.310 7.410 112,432 +0.00(+0.00%)
Apr 01, 2021 7.410 7.410 7.410 0 -0.08(-1.07%)
Mar 31, 2021 7.750 7.820 7.250 7.490 315,391 -0.15(-1.96%)
Mar 30, 2021 7.380 7.670 7.380 7.640 318,061 +0.22(+2.96%)
Mar 29, 2021 7.490 7.510 7.400 7.420 142,180 +0.00(+0.00%)
Mar 26, 2021 7.450 7.450 7.360 7.420 118,158 +0.02(+0.27%)
Mar 25, 2021 7.400 7.430 7.280 7.400 93,450 +0.07(+0.95%)
Mar 24, 2021 7.410 7.440 7.330 7.330 105,822 +0.03(+0.41%)
Mar 23, 2021 7.360 7.410 7.230 7.300 122,995 -0.08(-1.08%)
Mar 22, 2021 7.500 7.510 7.330 7.380 127,594 +0.02(+0.27%)
Mar 19, 2021 7.420 7.460 7.330 7.360 236,039 -0.03(-0.41%)
Mar 18, 2021 7.460 7.530 7.350 7.390 358,317 -0.02(-0.27%)
Mar 17, 2021 7.250 7.590 7.250 7.410 326,436 +0.18(+2.49%)
Mar 16, 2021 7.250 7.260 7.160 7.230 87,845 -0.03(-0.41%)
Mar 15, 2021 7.250 7.340 7.210 7.260 83,139 -0.10(-1.36%)
Mar 12, 2021 7.360 7.390 7.310 7.360 68,126 -0.04(-0.54%)
Mar 11, 2021 7.280 7.400 7.190 7.400 128,261 +0.15(+2.07%)
Mar 10, 2021 7.300 7.380 7.200 7.250 175,733 -0.04(-0.55%)
Mar 09, 2021 7.090 7.400 7.000 7.290 616,903 +0.25(+3.55%)
Mar 08, 2021 6.880 7.150 6.820 7.040 351,224 +0.17(+2.47%)
Mar 05, 2021 6.910 6.910 6.790 6.870 349,239 +0.03(+0.44%)
Mar 04, 2021 6.870 6.950 6.720 6.840 336,220 -0.06(-0.87%)
Mar 03, 2021 6.960 6.990 6.880 6.900 132,175 -0.04(-0.58%)
Mar 02, 2021 6.940 7.060 6.890 6.940 184,986 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.