Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.060 1.120 1.060 1.120 31,168 +0.05(+4.71%)
May 27, 2021 1.040 1.140 1.030 1.070 135,472 +0.07(+6.96%)
May 26, 2021 0.9900 1.010 0.9850 1.000 37,357 +0.01(+1.01%)
May 25, 2021 1.000 1.010 0.9900 0.9900 78,261 -0.01(-1.00%)
May 24, 2021 0.9979 1.000 0.9100 1.000 16,914 +0.01(+1.01%)
May 21, 2021 0.9300 1.010 0.9300 0.9900 63,056 +0.08(+8.68%)
May 20, 2021 0.9180 0.9248 0.8800 0.9109 86,378 +0.06(+7.18%)
May 19, 2021 0.8837 0.8870 0.8320 0.8499 79,055 -0.04(-4.51%)
May 18, 2021 0.8960 0.9015 0.8780 0.8900 21,239 +0.02(+2.30%)
May 17, 2021 0.8552 0.8791 0.8334 0.8700 80,596 +0.00(+0.00%)
May 14, 2021 0.8735 0.8940 0.8700 0.8700 12,794 +0.01(+1.16%)
May 13, 2021 0.9300 0.9300 0.8300 0.8600 72,271 -0.07(-7.56%)
May 12, 2021 0.9300 0.9876 0.9300 0.9303 25,855 -0.01(-0.82%)
May 11, 2021 0.9302 0.9700 0.9100 0.9380 49,994 -0.02(-1.69%)
May 10, 2021 1.010 1.010 0.9376 0.9541 48,694 -0.03(-2.60%)
May 07, 2021 1.070 1.070 0.9411 0.9796 29,989 -0.02(-1.65%)
May 06, 2021 0.9359 1.030 0.9342 0.9960 30,478 +0.04(+4.29%)
May 05, 2021 0.9600 1.000 0.9500 0.9550 43,546 -0.05(-4.61%)
May 04, 2021 1.009 1.020 0.9910 1.001 16,393 -0.01(-0.87%)
May 03, 2021 1.000 1.020 0.9735 1.010 32,051 +0.04(+3.76%)
Apr 30, 2021 0.9501 0.9800 0.9500 0.9734 34,200 -0.02(-1.55%)
Apr 29, 2021 0.9700 0.9982 0.9700 0.9887 13,647 +0.02(+1.93%)
Apr 28, 2021 1.070 1.070 0.9670 0.9700 6,806 -0.03(-3.00%)
Apr 27, 2021 0.9200 1.040 0.9200 1.000 21,928 +0.03(+3.35%)
Apr 26, 2021 0.9900 1.000 0.9600 0.9676 26,411 -0.00(-0.25%)
Apr 23, 2021 1.000 1.030 0.9700 0.9700 31,700 -0.01(-1.02%)
Apr 22, 2021 1.009 1.080 0.9800 0.9800 46,171 -0.01(-0.91%)
Apr 21, 2021 0.9669 1.030 0.9669 0.9890 25,234 +0.00(+0.25%)
Apr 20, 2021 1.006 1.006 0.9555 0.9865 45,483 +0.02(+1.86%)
Apr 19, 2021 1.090 1.090 0.9590 0.9685 79,931 -0.05(-5.05%)
Apr 16, 2021 1.080 1.080 1.019 1.020 86,100 -0.04(-3.77%)
Apr 15, 2021 1.080 1.080 1.050 1.060 68,548 -0.03(-2.72%)
Apr 14, 2021 1.060 1.090 1.050 1.090 23,815 -0.02(-1.84%)
Apr 13, 2021 1.070 1.135 1.070 1.110 75,475 +0.04(+3.74%)
Apr 12, 2021 1.110 1.110 1.070 1.070 26,972 -0.04(-3.60%)
Apr 09, 2021 1.125 1.130 1.080 1.110 86,800 -0.02(-1.77%)
Apr 08, 2021 1.130 1.130 1.090 1.130 50,738 +0.04(+3.67%)
Apr 07, 2021 1.130 1.130 1.087 1.090 12,540 -0.02(-1.80%)
Apr 06, 2021 1.105 1.120 1.097 1.110 41,334 -0.01(-0.89%)
Apr 05, 2021 1.180 1.180 1.090 1.120 49,840 +0.06(+5.60%)
Apr 01, 2021 1.070 1.080 1.040 1.061 26,600 +0.01(+0.99%)
Mar 31, 2021 1.030 1.080 1.010 1.050 54,024 -0.01(-0.92%)
Mar 30, 2021 1.047 1.080 1.029 1.060 44,636 -0.02(-1.83%)
Mar 29, 2021 1.100 1.100 1.050 1.080 69,145 -0.01(-0.94%)
Mar 26, 2021 1.070 1.100 1.060 1.090 83,500 +0.01(+0.46%)
Mar 25, 2021 1.095 1.110 1.071 1.085 72,918 -0.04(-3.13%)
Mar 24, 2021 1.110 1.140 1.100 1.120 15,728 +0.01(+0.95%)
Mar 23, 2021 1.110 1.120 1.080 1.109 90,007 -0.01(-0.84%)
Mar 22, 2021 1.130 1.130 1.092 1.119 49,093 -0.01(-0.67%)
Mar 19, 2021 1.230 1.230 1.090 1.126 66,800 -0.02(-2.05%)
Mar 18, 2021 1.200 1.200 1.110 1.150 59,327 +0.03(+2.68%)
Mar 17, 2021 1.133 1.140 1.090 1.120 59,065 +0.05(+4.67%)
Mar 16, 2021 1.170 1.173 1.036 1.070 213,549 -0.11(-9.32%)
Mar 15, 2021 1.140 1.180 1.120 1.180 107,648 +0.07(+6.31%)
Mar 12, 2021 1.020 1.160 0.9571 1.110 148,100 +0.10(+9.90%)
Mar 11, 2021 1.200 1.200 0.9700 1.010 530,068 -0.18(-15.13%)
Mar 10, 2021 1.190 1.260 1.140 1.190 96,627 +0.00(+0.07%)
Mar 09, 2021 1.130 1.210 1.130 1.189 193,231 +0.04(+3.73%)
Mar 08, 2021 1.080 1.170 1.040 1.146 190,787 -0.02(-2.00%)
Mar 05, 2021 1.085 1.180 1.015 1.170 173,800 +0.12(+11.41%)
Mar 04, 2021 1.150 1.205 0.9981 1.050 264,450 -0.09(-7.89%)
Mar 03, 2021 1.250 1.250 1.130 1.140 183,740 -0.05(-3.91%)
Mar 02, 2021 1.120 1.199 1.050 1.186 428,454 +0.10(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.