Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.0043	0.0043	0.0043	0	-0.00(-12.71%)
Mar 24, 2021	0.0053	0.0054	0.0048	0.0049	417,933,664	-0.00(-3.68%)
Mar 23, 2021	0.0054	0.0056	0.0051	0.0051	518,452,896	-0.00(-8.42%)
Mar 22, 2021	0.0057	0.0059	0.0055	0.0056	462,364,672	-0.00(-9.00%)
Mar 19, 2021	0.0055	0.0061	0.0053	0.0061	685,120,576	+0.00(+12.59%)
Mar 18, 2021	0.0057	0.0057	0.0053	0.0054	518,700,064	-0.00(-4.15%)
Mar 17, 2021	0.0055	0.0059	0.0053	0.0057	669,474,112	-0.00(-4.70%)
Mar 16, 2021	0.0060	0.0063	0.0058	0.0059	1,011,011,648	+0.00(+0.59%)
Mar 15, 2021	0.0060	0.0061	0.0057	0.0059	708,637,504	+0.00(+3.44%)
Mar 12, 2021	0.0057	0.0060	0.0056	0.0057	826,838,464	-0.00(-1.63%)
Mar 11, 2021	0.0059	0.0061	0.0057	0.0058	684,943,936	+0.00(+0.00%)
Mar 10, 2021	0.0062	0.0067	0.0057	0.0058	1,556,777,600	-0.00(-5.00%)
Mar 09, 2021	0.0051	0.0075	0.0050	0.0061	2,930,424,832	+0.00(+20.00%)
Mar 08, 2021	0.0049	0.0057	0.0049	0.0051	1,088,577,664	+0.00(+4.43%)
Mar 05, 2021	0.0048	0.0051	0.0044	0.0049	911,381,952	+0.00(+0.25%)
Mar 04, 2021	0.0046	0.0056	0.0044	0.0049	1,787,542,528	-0.00(-4.86%)
Mar 03, 2021	0.0074	0.0078	0.0046	0.0051	4,014,810,624	-0.00(-38.02%)
Mar 02, 2021	0.0082	0.0086	0.0082	0.0082	88,861,440	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.