Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.783 8.792 8.235 8.345 1,059,554 -0.46(-5.19%)
May 27, 2021 8.409 8.856 8.409 8.801 1,124,049 +0.46(+5.47%)
May 26, 2021 8.491 8.674 8.208 8.345 1,906,885 -0.18(-2.14%)
May 25, 2021 8.299 8.719 8.298 8.528 662,378 +0.38(+4.71%)
May 24, 2021 8.062 8.427 8.044 8.144 593,474 +0.03(+0.34%)
May 21, 2021 8.245 8.327 8.035 8.117 650,022 -0.07(-0.89%)
May 20, 2021 8.144 8.345 8.071 8.190 515,285 +0.10(+1.24%)
May 19, 2021 7.742 8.130 7.578 8.089 799,660 +0.17(+2.19%)
May 18, 2021 7.551 7.943 7.487 7.916 806,484 +0.39(+5.22%)
May 17, 2021 7.423 7.615 7.423 7.523 448,679 +0.09(+1.23%)
May 14, 2021 6.966 7.441 6.966 7.432 924,339 +0.51(+7.39%)
May 13, 2021 7.140 7.405 6.820 6.921 971,850 -0.20(-2.82%)
May 12, 2021 7.295 7.624 7.067 7.122 727,666 -0.11(-1.52%)
May 11, 2021 6.893 7.329 6.875 7.231 1,299,652 +0.06(+0.89%)
May 10, 2021 7.514 7.569 7.012 7.167 1,214,090 -0.35(-4.62%)
May 07, 2021 7.514 7.724 7.436 7.514 556,256 -0.05(-0.72%)
May 06, 2021 7.669 7.692 7.368 7.569 852,846 -0.15(-1.89%)
May 05, 2021 7.888 8.016 7.697 7.715 557,850 +0.06(+0.84%)
May 04, 2021 8.126 8.143 7.532 7.651 1,153,337 -0.47(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.