Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.16	56.35	55.89	55.98	1,800,813	+0.08(+0.15%)
May 27, 2021	56.33	56.33	55.83	55.90	3,154,917	-0.24(-0.43%)
May 26, 2021	56.14	56.51	55.82	56.14	2,105,817	+0.10(+0.18%)
May 25, 2021	57.03	57.19	56.02	56.04	2,092,156	-1.14(-2.00%)
May 24, 2021	57.70	57.94	57.17	57.19	1,683,332	+0.40(+0.70%)
May 21, 2021	56.51	56.85	56.22	56.79	4,377,732	+0.40(+0.70%)
May 20, 2021	55.99	56.64	55.73	56.39	2,151,430	+0.54(+0.97%)
May 19, 2021	55.74	55.87	55.04	55.85	1,609,835	-0.12(-0.21%)
May 18, 2021	56.05	56.18	55.74	55.97	2,040,870	-0.16(-0.29%)
May 17, 2021	56.45	56.66	56.02	56.13	1,445,328	-0.21(-0.37%)
May 14, 2021	56.19	56.64	56.09	56.34	2,094,013	+0.33(+0.60%)
May 13, 2021	54.70	56.28	54.70	56.00	2,030,375	+1.31(+2.39%)
May 12, 2021	56.18	56.28	54.67	54.70	2,024,548	-1.40(-2.49%)
May 11, 2021	57.01	57.17	55.74	56.09	1,637,579	-0.93(-1.63%)
May 10, 2021	57.11	57.87	57.00	57.02	1,901,383	+0.12(+0.21%)
May 07, 2021	56.12	57.40	56.12	56.91	2,672,433	+0.52(+0.93%)
May 06, 2021	55.67	56.52	55.55	56.38	2,412,066	+1.14(+2.06%)
May 05, 2021	55.58	56.95	54.93	55.25	4,086,697	-1.69(-2.98%)
May 04, 2021	57.54	57.58	56.71	56.94	2,690,094	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.