Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.67 10.87 10.55 10.55 41,429 -0.14(-1.30%)
Apr 29, 2021 10.76 10.85 10.69 10.69 22,902 +0.07(+0.66%)
Apr 28, 2021 10.27 10.64 10.27 10.62 38,039 +0.36(+3.48%)
Apr 27, 2021 10.39 10.39 10.25 10.26 10,101 -0.10(-0.93%)
Apr 26, 2021 10.30 10.41 10.30 10.36 24,952 +0.06(+0.59%)
Apr 23, 2021 10.15 10.39 10.15 10.30 25,133 +0.13(+1.29%)
Apr 22, 2021 10.23 10.25 10.17 10.17 15,211 -0.03(-0.26%)
Apr 21, 2021 10.00 10.26 10.00 10.19 13,571 +0.13(+1.30%)
Apr 20, 2021 10.19 10.21 10.06 10.06 40,439 -0.13(-1.28%)
Apr 19, 2021 10.17 10.34 10.17 10.19 22,440 -0.02(-0.17%)
Apr 16, 2021 10.30 10.35 10.21 10.21 20,198 -0.09(-0.85%)
Apr 15, 2021 10.20 10.35 10.20 10.30 24,496 +0.09(+0.85%)
Apr 14, 2021 10.19 10.39 10.19 10.21 31,919 +0.01(+0.09%)
Apr 13, 2021 10.05 10.21 10.03 10.20 50,277 +0.23(+2.27%)
Apr 12, 2021 9.977 10.02 9.977 9.977 5,626 -0.03(-0.35%)
Apr 09, 2021 9.907 10.06 9.907 10.01 24,559 +0.08(+0.79%)
Apr 08, 2021 9.986 9.986 9.890 9.933 11,266 -0.05(-0.52%)
Apr 07, 2021 9.951 10.02 9.942 9.986 4,859 +0.05(+0.53%)
Apr 06, 2021 9.951 10.02 9.927 9.933 8,775 +0.05(+0.53%)
Apr 05, 2021 10.06 10.06 9.855 9.881 24,446 -0.10(-1.00%)
Apr 01, 2021 9.663 9.982 9.663 9.982 36,724 +0.44(+4.61%)
Mar 31, 2021 9.411 9.541 9.411 9.541 56,844 +0.04(+0.46%)
Mar 30, 2021 9.541 9.559 9.498 9.498 16,375 -0.10(-1.09%)
Mar 29, 2021 9.611 9.639 9.585 9.602 24,941 -0.05(-0.54%)
Mar 26, 2021 9.533 9.716 9.498 9.655 11,017 +0.17(+1.74%)
Mar 25, 2021 9.428 9.507 9.228 9.489 30,092 +0.06(+0.65%)
Mar 24, 2021 9.376 9.489 9.376 9.428 13,302 +0.10(+1.03%)
Mar 23, 2021 9.341 9.480 9.332 9.332 8,303 -0.15(-1.56%)
Mar 22, 2021 9.533 9.594 9.472 9.480 16,489 -0.05(-0.55%)
Mar 19, 2021 9.454 9.594 9.419 9.533 19,394 +0.03(+0.37%)
Mar 18, 2021 9.576 9.637 9.463 9.498 25,605 -0.18(-1.89%)
Mar 17, 2021 9.690 9.742 9.263 9.681 23,966 -0.04(-0.45%)
Mar 16, 2021 9.933 9.948 9.724 9.724 20,542 -0.20(-2.06%)
Mar 15, 2021 9.929 9.929 9.818 9.929 34,516 +0.06(+0.61%)
Mar 12, 2021 9.886 9.946 9.862 9.869 32,417 -0.01(-0.09%)
Mar 11, 2021 9.810 9.912 9.801 9.878 29,532 +0.08(+0.81%)
Mar 10, 2021 9.626 9.810 9.553 9.799 13,884 +0.22(+2.30%)
Mar 09, 2021 9.613 9.662 9.579 9.579 26,931 -0.01(-0.09%)
Mar 08, 2021 9.690 9.716 9.536 9.587 21,692 +0.01(+0.09%)
Mar 05, 2021 9.681 9.707 9.374 9.579 47,864 +0.07(+0.72%)
Mar 04, 2021 9.613 9.707 9.485 9.510 32,706 -0.02(-0.18%)
Mar 03, 2021 9.485 9.604 9.399 9.528 45,750 +0.13(+1.36%)
Mar 02, 2021 9.382 9.467 9.280 9.399 56,337 +0.03(+0.36%)
Mar 01, 2021 9.083 9.391 9.083 9.365 51,560 +0.35(+3.89%)
Feb 26, 2021 9.100 9.186 8.972 9.015 38,736 -0.19(-2.04%)
Feb 25, 2021 9.203 9.391 9.100 9.203 61,724 -0.09(-0.92%)
Feb 24, 2021 9.049 9.322 9.040 9.288 24,840 +0.26(+2.84%)
Feb 23, 2021 8.946 9.032 8.724 9.032 35,892 +0.11(+1.25%)
Feb 22, 2021 8.895 8.987 8.784 8.921 24,166 +0.15(+1.66%)
Feb 19, 2021 8.699 8.827 8.699 8.775 20,714 +0.08(+0.88%)
Feb 18, 2021 8.835 8.857 8.699 8.699 18,011 -0.16(-1.83%)
Feb 17, 2021 9.015 9.015 8.733 8.861 31,682 -0.08(-0.86%)
Feb 16, 2021 8.964 9.083 8.895 8.938 47,371 +0.09(+0.97%)
Feb 12, 2021 8.793 8.929 8.793 8.852 17,788 +0.05(+0.58%)
Feb 11, 2021 8.827 8.870 8.793 8.801 32,144 -0.04(-0.49%)
Feb 10, 2021 8.810 8.912 8.767 8.844 28,961 +0.01(+0.10%)
Feb 09, 2021 8.827 8.835 8.758 8.835 23,680 -0.03(-0.39%)
Feb 08, 2021 8.733 8.870 8.733 8.870 12,448 +0.18(+2.06%)
Feb 05, 2021 8.605 8.707 8.553 8.690 62,259 +0.15(+1.80%)
Feb 04, 2021 8.545 8.545 8.485 8.536 36,309 +0.03(+0.40%)
Feb 03, 2021 8.477 8.519 8.417 8.502 25,239 +0.07(+0.81%)
Feb 02, 2021 8.391 8.459 8.391 8.434 15,229 +0.15(+1.86%)
Feb 01, 2021 8.263 8.289 8.203 8.280 31,596 +0.09(+1.15%)
Jan 29, 2021 8.169 8.323 8.169 8.186 43,885 -0.10(-1.24%)
Jan 28, 2021 8.177 8.305 8.177 8.289 41,024 +0.17(+2.11%)
Jan 27, 2021 8.383 8.494 7.998 8.118 98,447 -0.38(-4.43%)
Jan 26, 2021 8.468 8.588 8.468 8.494 31,043 +0.07(+0.81%)
Jan 25, 2021 8.459 8.570 8.340 8.425 37,778 -0.12(-1.40%)
Jan 22, 2021 8.528 8.579 8.442 8.545 31,714 -0.11(-1.28%)
Jan 21, 2021 8.818 8.848 8.647 8.656 44,104 -0.22(-2.50%)
Jan 20, 2021 8.998 8.998 8.861 8.878 47,296 -0.08(-0.86%)
Jan 19, 2021 9.023 9.075 8.955 8.955 48,220 -0.05(-0.57%)
Jan 15, 2021 9.211 9.228 8.964 9.006 44,120 -0.26(-2.86%)
Jan 14, 2021 9.109 9.305 9.084 9.271 30,241 +0.15(+1.69%)
Jan 13, 2021 9.075 9.169 9.015 9.117 40,753 +0.04(+0.47%)
Jan 12, 2021 8.835 9.075 8.835 9.075 61,528 +0.31(+3.51%)
Jan 11, 2021 8.588 8.776 8.588 8.767 26,356 +0.05(+0.59%)
Jan 08, 2021 8.972 8.972 8.647 8.716 40,492 -0.20(-2.21%)
Jan 07, 2021 8.801 8.946 8.719 8.912 53,846 +0.19(+2.15%)
Jan 06, 2021 8.485 8.724 8.383 8.724 51,623 +0.30(+3.55%)
Jan 05, 2021 8.092 8.536 8.092 8.425 57,957 +0.34(+4.23%)
Jan 04, 2021 8.186 8.229 8.005 8.083 37,212 -0.02(-0.21%)
Dec 31, 2020 8.101 8.101 8.101 35,441 +0.00(+0.00%)
Dec 30, 2020 8.066 8.220 8.032 8.101 35,441 -0.01(-0.11%)
Dec 29, 2020 8.126 8.160 8.041 8.109 52,137 -0.01(-0.17%)
Dec 28, 2020 8.263 8.331 8.118 8.123 60,006 -0.10(-1.19%)
Dec 24, 2020 8.254 8.263 8.075 8.220 41,662 +0.03(+0.31%)
Dec 23, 2020 8.220 8.400 8.195 8.195 58,556 -0.05(-0.62%)
Dec 22, 2020 8.289 8.408 7.989 8.246 89,582 -0.15(-1.83%)
Dec 21, 2020 8.502 8.553 8.357 8.400 51,094 -0.19(-2.19%)
Dec 18, 2020 8.682 8.690 8.562 8.588 57,578 -0.09(-0.99%)
Dec 17, 2020 8.784 8.810 8.605 8.673 36,081 -0.06(-0.68%)
Dec 16, 2020 8.887 8.887 8.690 8.733 23,313 -0.14(-1.54%)
Dec 15, 2020 8.767 8.887 8.733 8.870 31,135 +0.12(+1.37%)
Dec 14, 2020 9.023 9.058 8.707 8.750 29,861 -0.14(-1.59%)
Dec 11, 2020 8.949 8.949 8.795 8.891 39,813 -0.04(-0.47%)
Dec 10, 2020 8.573 9.009 8.573 8.933 70,504 +0.32(+3.69%)
Dec 09, 2020 8.749 8.832 8.573 8.615 31,410 -0.04(-0.48%)
Dec 08, 2020 8.464 8.748 8.464 8.657 33,833 +0.07(+0.78%)
Dec 07, 2020 8.866 8.866 8.573 8.590 48,393 -0.28(-3.20%)
Dec 04, 2020 8.623 9.008 8.528 8.874 106,049 +0.35(+4.12%)
Dec 03, 2020 8.247 8.537 8.180 8.523 48,811 +0.29(+3.56%)
Dec 02, 2020 7.896 8.230 7.896 8.230 54,365 +0.30(+3.80%)
Dec 01, 2020 7.871 8.080 7.787 7.929 76,432 +0.21(+2.71%)
Nov 30, 2020 7.829 7.845 7.695 7.720 38,087 -0.15(-1.91%)
Nov 27, 2020 8.172 8.172 7.871 7.871 14,944 -0.28(-3.49%)
Nov 25, 2020 8.239 8.239 8.088 8.155 30,726 -0.08(-1.02%)
Nov 24, 2020 8.121 8.264 8.121 8.239 86,402 +0.28(+3.47%)
Nov 23, 2020 7.687 7.979 7.687 7.963 105,133 +0.33(+4.39%)
Nov 20, 2020 7.653 7.737 7.569 7.628 51,171 -0.02(-0.22%)
Nov 19, 2020 7.360 7.703 7.360 7.645 33,829 +0.23(+3.16%)
Nov 18, 2020 7.377 7.578 7.312 7.411 52,081 +0.08(+1.14%)
Nov 17, 2020 7.109 7.352 7.109 7.327 32,030 +0.08(+1.04%)
Nov 16, 2020 7.134 7.369 7.109 7.252 48,640 +0.21(+2.97%)
Nov 13, 2020 6.934 7.076 6.934 7.042 15,901 +0.14(+2.06%)
Nov 12, 2020 6.942 7.004 6.884 6.900 18,446 -0.05(-0.72%)
Nov 11, 2020 7.026 7.042 6.942 6.950 25,975 -0.04(-0.60%)
Nov 10, 2020 6.925 7.009 6.825 6.992 59,558 +0.12(+1.70%)
Nov 09, 2020 6.808 6.942 6.691 6.875 55,897 +0.50(+7.87%)
Nov 06, 2020 6.524 6.539 6.373 6.373 18,292 -0.17(-2.56%)
Nov 05, 2020 6.432 6.582 6.432 6.541 27,491 +0.11(+1.69%)
Nov 04, 2020 6.449 6.479 6.302 6.432 14,558 +0.01(+0.13%)
Nov 03, 2020 6.348 6.457 6.323 6.424 34,344 +0.14(+2.26%)
Nov 02, 2020 6.240 6.340 6.180 6.281 57,466 +0.05(+0.81%)
Oct 30, 2020 6.240 6.290 6.198 6.231 30,129 -0.08(-1.32%)
Oct 29, 2020 6.156 6.340 6.156 6.315 33,163 +0.16(+2.58%)
Oct 28, 2020 6.273 6.273 6.081 6.156 66,475 -0.15(-2.39%)
Oct 27, 2020 6.516 6.582 6.306 6.306 23,858 -0.23(-3.46%)
Oct 26, 2020 6.700 6.716 6.507 6.532 27,085 -0.20(-2.98%)
Oct 23, 2020 6.858 6.858 6.716 6.733 16,618 -0.13(-1.95%)
Oct 22, 2020 6.666 6.900 6.649 6.867 31,993 +0.20(+3.01%)
Oct 21, 2020 6.792 6.792 6.666 6.666 10,023 -0.11(-1.60%)
Oct 20, 2020 6.725 6.800 6.725 6.775 20,362 +0.06(+0.87%)
Oct 19, 2020 6.716 6.730 6.674 6.716 43,770 +0.02(+0.25%)
Oct 16, 2020 6.800 6.800 6.683 6.700 39,096 -0.13(-1.84%)
Oct 15, 2020 6.800 6.825 6.709 6.825 15,896 -0.02(-0.24%)
Oct 14, 2020 6.808 6.909 6.761 6.842 24,353 +0.07(+0.99%)
Oct 13, 2020 6.741 6.800 6.683 6.775 36,679 +0.00(+0.00%)
Oct 12, 2020 6.842 6.842 6.716 6.775 20,723 -0.07(-0.98%)
Oct 09, 2020 6.909 6.909 6.808 6.842 20,086 -0.03(-0.49%)
Oct 08, 2020 6.557 6.884 6.557 6.875 29,766 +0.35(+5.38%)
Oct 07, 2020 6.490 6.574 6.482 6.524 40,918 +0.06(+0.91%)
Oct 06, 2020 6.582 6.633 6.432 6.465 86,739 -0.05(-0.77%)
Oct 05, 2020 6.298 6.532 6.298 6.516 76,010 +0.26(+4.14%)
Oct 02, 2020 6.081 6.256 6.081 6.256 30,607 +0.03(+0.40%)
Oct 01, 2020 6.256 6.260 6.139 6.231 53,076 +0.00(+0.00%)
Sep 30, 2020 6.407 6.499 6.181 6.231 43,652 -0.22(-3.37%)
Sep 29, 2020 6.231 6.516 6.198 6.449 43,038 +0.18(+2.80%)
Sep 28, 2020 6.273 6.306 6.131 6.273 55,473 +0.08(+1.35%)
Sep 25, 2020 6.206 6.248 6.135 6.189 29,531 -0.02(-0.27%)
Sep 24, 2020 6.256 6.256 6.081 6.206 61,610 -0.11(-1.72%)
Sep 23, 2020 6.490 6.490 6.231 6.315 51,061 -0.16(-2.45%)
Sep 22, 2020 6.549 6.582 6.474 6.474 19,005 -0.04(-0.64%)
Sep 21, 2020 6.507 6.649 6.449 6.516 70,112 -0.18(-2.62%)
Sep 18, 2020 6.716 6.716 6.664 6.691 31,205 -0.03(-0.37%)
Sep 17, 2020 6.783 6.800 6.683 6.716 41,170 -0.10(-1.47%)
Sep 16, 2020 6.716 6.867 6.683 6.817 67,350 +0.13(+2.00%)
Sep 15, 2020 6.750 6.875 6.674 6.683 88,482 -0.05(-0.68%)
Sep 14, 2020 6.550 6.753 6.550 6.729 122,039 +0.17(+2.61%)
Sep 11, 2020 6.550 6.625 6.550 6.558 17,575 +0.02(+0.37%)
Sep 10, 2020 6.770 6.770 6.534 6.534 42,033 -0.18(-2.67%)
Sep 09, 2020 6.591 6.729 6.566 6.713 85,640 +0.13(+1.91%)
Sep 08, 2020 6.542 6.607 6.509 6.586 63,756 -0.04(-0.67%)
Sep 04, 2020 6.696 6.696 6.509 6.631 30,725 -0.01(-0.12%)
Sep 03, 2020 6.737 6.737 6.591 6.639 53,780 -0.09(-1.33%)
Sep 02, 2020 6.818 6.818 6.672 6.729 93,023 -0.08(-1.19%)
Sep 01, 2020 6.713 6.835 6.672 6.810 62,162 +0.08(+1.21%)
Aug 31, 2020 6.908 6.908 6.713 6.729 27,864 -0.15(-2.25%)
Aug 28, 2020 6.631 6.892 6.631 6.883 49,898 +0.29(+4.44%)
Aug 27, 2020 6.558 6.623 6.509 6.591 61,369 +0.06(+0.87%)
Aug 26, 2020 6.753 6.799 6.534 6.534 46,512 -0.22(-3.25%)
Aug 25, 2020 6.835 6.851 6.696 6.753 43,007 -0.07(-1.07%)
Aug 24, 2020 6.835 6.898 6.818 6.826 28,266 -0.01(-0.12%)
Aug 21, 2020 6.835 6.848 6.680 6.835 67,597 -0.07(-1.06%)
Aug 20, 2020 6.965 6.989 6.843 6.908 57,520 -0.09(-1.28%)
Aug 19, 2020 7.071 7.103 6.997 6.997 48,748 -0.07(-1.04%)
Aug 18, 2020 7.079 7.168 7.022 7.071 19,257 -0.07(-0.91%)
Aug 17, 2020 7.111 7.168 7.091 7.136 27,792 -0.02(-0.23%)
Aug 14, 2020 7.071 7.160 7.071 7.152 32,323 +0.03(+0.40%)
Aug 13, 2020 7.160 7.184 7.095 7.123 27,170 -0.04(-0.62%)
Aug 12, 2020 7.201 7.225 7.128 7.168 69,475 +0.02(+0.23%)
Aug 11, 2020 7.290 7.379 7.152 7.152 75,789 -0.07(-1.00%)
Aug 10, 2020 7.054 7.258 7.054 7.224 35,642 +0.16(+2.23%)
Aug 07, 2020 6.989 7.079 6.989 7.066 52,602 -0.03(-0.40%)
Aug 06, 2020 7.128 7.150 7.046 7.095 53,067 +0.02(+0.23%)
Aug 05, 2020 6.916 7.111 6.916 7.079 72,392 +0.27(+3.94%)
Aug 04, 2020 6.778 6.892 6.713 6.810 41,215 +0.03(+0.42%)
Aug 03, 2020 6.639 6.851 6.631 6.782 67,695 +0.14(+2.14%)
Jul 31, 2020 6.818 6.835 6.631 6.639 66,122 -0.19(-2.74%)
Jul 30, 2020 6.908 6.908 6.761 6.826 25,233 -0.13(-1.93%)
Jul 29, 2020 6.745 6.973 6.726 6.961 66,164 +0.19(+2.82%)
Jul 28, 2020 6.786 6.867 6.737 6.770 26,195 -0.04(-0.60%)
Jul 27, 2020 6.957 6.981 6.810 6.810 30,233 -0.13(-1.88%)
Jul 24, 2020 7.095 7.095 6.859 6.940 48,301 -0.10(-1.39%)
Jul 23, 2020 7.152 7.176 6.997 7.038 31,615 -0.13(-1.82%)
Jul 22, 2020 7.331 7.331 7.130 7.168 34,705 -0.20(-2.76%)
Jul 21, 2020 7.111 7.396 7.014 7.372 87,784 +0.29(+4.14%)
Jul 20, 2020 7.103 7.201 7.079 7.079 19,978 -0.11(-1.58%)
Jul 17, 2020 7.062 7.217 6.997 7.193 61,083 +0.07(+1.03%)
Jul 16, 2020 7.079 7.193 6.932 7.119 105,133 +0.02(+0.34%)
Jul 15, 2020 6.696 7.144 6.656 7.095 134,544 +0.48(+7.26%)
Jul 14, 2020 6.574 6.631 6.501 6.615 103,322 -0.02(-0.25%)
Jul 13, 2020 6.892 6.948 6.607 6.631 63,177 -0.20(-2.86%)
Jul 10, 2020 6.680 6.833 6.591 6.826 92,300 +0.08(+1.21%)
Jul 09, 2020 6.957 6.971 6.631 6.745 109,901 -0.22(-3.15%)
Jul 08, 2020 6.883 7.103 6.867 6.965 73,655 +0.07(+1.06%)
Jul 07, 2020 6.859 7.038 6.721 6.892 145,005 +0.01(+0.12%)
Jul 06, 2020 7.176 7.416 6.778 6.883 189,431 -0.25(-3.57%)
Jul 02, 2020 7.486 7.567 7.079 7.138 68,506 -0.25(-3.44%)
Jul 01, 2020 7.567 7.648 7.323 7.393 51,984 -0.17(-2.30%)
Jun 30, 2020 7.404 7.648 7.323 7.567 99,137 -0.06(-0.80%)
Jun 29, 2020 7.812 7.892 7.486 7.628 75,031 -0.26(-3.34%)
Jun 26, 2020 8.218 8.218 7.811 7.892 35,654 -0.22(-2.70%)
Jun 25, 2020 8.055 8.381 7.811 8.110 92,832 +0.14(+1.71%)
Jun 24, 2020 8.055 8.218 7.730 7.974 66,884 -0.24(-2.97%)
Jun 23, 2020 8.543 8.543 8.055 8.218 79,862 -0.24(-2.88%)
Jun 22, 2020 8.543 8.624 8.381 8.462 41,949 -0.08(-0.95%)
Jun 19, 2020 8.787 8.950 8.381 8.543 65,384 -0.16(-1.87%)
Jun 18, 2020 8.462 8.787 8.381 8.706 29,125 +0.16(+1.90%)
Jun 17, 2020 8.462 8.706 8.462 8.543 41,447 -0.16(-1.87%)
Jun 16, 2020 9.357 9.357 8.543 8.706 76,835 -0.22(-2.51%)
Jun 15, 2020 8.132 9.009 7.973 8.930 193,170 +0.60(+7.18%)
Jun 12, 2020 8.611 8.770 8.212 8.332 85,262 +0.44(+5.56%)
Jun 11, 2020 8.611 8.691 7.495 7.893 124,791 -1.36(-14.66%)
Jun 10, 2020 9.647 9.647 8.770 9.249 165,041 -0.24(-2.52%)
Jun 09, 2020 9.966 10.05 9.408 9.488 160,193 -0.40(-4.03%)
Jun 08, 2020 10.29 10.68 9.169 9.887 387,651 -1.28(-11.43%)
Jun 05, 2020 10.76 11.56 10.76 11.16 111,275 +0.64(+6.06%)
Jun 04, 2020 9.647 10.76 9.568 10.52 127,355 +0.88(+9.09%)
Jun 03, 2020 9.408 9.727 9.408 9.647 40,019 +0.24(+2.54%)
Jun 02, 2020 9.488 9.568 9.408 9.408 35,624 +0.08(+0.85%)
Jun 01, 2020 9.328 9.488 9.328 9.328 34,594 -0.08(-0.85%)
May 29, 2020 9.408 9.488 9.249 9.408 38,530 -0.08(-0.84%)
May 28, 2020 9.647 9.647 9.408 9.488 45,053 +0.00(+0.00%)
May 27, 2020 9.488 9.647 9.488 9.488 36,022 -0.08(-0.83%)
May 26, 2020 9.568 9.647 9.249 9.568 63,034 +0.40(+4.35%)
May 22, 2020 9.408 9.408 8.930 9.169 61,432 -0.24(-2.54%)
May 21, 2020 9.568 9.568 9.328 9.408 23,705 +0.16(+1.72%)
May 20, 2020 9.249 9.647 9.169 9.249 62,642 +0.00(+0.00%)
May 19, 2020 9.807 9.847 9.249 9.249 55,585 -0.48(-4.92%)
May 18, 2020 9.966 10.29 9.727 9.727 82,572 -0.08(-0.81%)
May 15, 2020 9.966 9.966 9.807 9.807 18,211 -0.16(-1.60%)
May 14, 2020 9.408 10.05 9.249 9.966 36,257 +0.24(+2.46%)
May 13, 2020 10.29 10.68 9.488 9.727 56,450 -0.24(-2.40%)
May 12, 2020 10.60 10.73 9.966 9.966 48,806 -0.64(-6.02%)
May 11, 2020 10.92 10.92 10.52 10.60 46,782 -0.16(-1.48%)
May 08, 2020 10.84 10.96 10.60 10.76 33,199 +0.16(+1.50%)
May 07, 2020 10.52 11.00 10.51 10.60 56,750 +0.32(+3.10%)
May 06, 2020 11.08 11.08 10.13 10.29 69,770 -0.64(-5.84%)
May 05, 2020 10.84 11.16 10.68 10.92 49,127 +0.48(+4.58%)
May 04, 2020 10.13 10.44 9.966 10.44 53,903 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.