Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Mar 30, 2021 0.1030 0.1190 0.1030 0.1190 2,600 +0.01(+11.01%)
Mar 29, 2021 0.1074 0.1074 0.1072 0.1072 1,147 -0.01(-4.54%)
Mar 25, 2021 0.1123 0.1123 0.1123 0 +0.01(+9.03%)
Mar 24, 2021 0.1030 0.1030 0.1030 0.1030 2,483 +0.00(+0.00%)
Mar 23, 2021 0.1030 0.1030 0.1030 50 +0.00(+0.00%)
Mar 22, 2021 0.1020 0.1030 0.1020 0.1030 18,055 -0.01(-4.63%)
Mar 19, 2021 0.1030 0.1080 0.1020 0.1080 48,000 +0.00(+4.75%)
Mar 18, 2021 0.1130 0.1180 0.1018 0.1031 225,338 -0.01(-8.76%)
Mar 17, 2021 0.1159 0.1159 0.1011 0.1130 83,505 -0.00(-3.99%)
Mar 16, 2021 0.1101 0.1177 0.1100 0.1177 18,393 -0.00(-3.52%)
Mar 15, 2021 0.1160 0.1220 0.1100 0.1220 50,260 +0.01(+10.91%)
Mar 12, 2021 0.1100 0.1100 0.1010 0.1100 24,700 +0.01(+8.70%)
Mar 11, 2021 0.1103 0.1175 0.1012 0.1012 53,225 -0.00(-0.98%)
Mar 10, 2021 0.1103 0.1181 0.1022 0.1022 45,701 -0.01(-7.09%)
Mar 09, 2021 0.1100 0.1100 0.1100 0.1100 23,430 +0.00(+1.38%)
Mar 08, 2021 0.1068 0.1085 0.1050 0.1085 48,815 -0.01(-11.07%)
Mar 05, 2021 0.1050 0.1389 0.1050 0.1220 77,100 +0.02(+18.45%)
Mar 04, 2021 0.1137 0.1137 0.1030 0.1030 43,550 -0.01(-4.72%)
Mar 03, 2021 0.1143 0.1143 0.1081 0.1081 197,400 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1300 0.1080 0.1081 198,596 -0.01(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.