Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.42	104.54	101.01	103.25	1,005,378	+2.11(+2.09%)
Feb 25, 2021	104.17	105.47	100.47	101.14	1,119,466	-4.15(-3.94%)
Feb 24, 2021	104.74	105.34	102.92	105.28	843,168	-0.39(-0.37%)
Feb 23, 2021	102.37	106.16	98.75	105.68	1,770,778	-2.33(-2.16%)
Feb 22, 2021	110.83	110.85	107.61	108.01	740,330	-3.24(-2.91%)
Feb 19, 2021	112.09	112.18	110.84	111.25	508,339	+0.59(+0.53%)
Feb 18, 2021	109.91	111.05	108.56	110.66	603,241	+0.65(+0.59%)
Feb 17, 2021	111.36	112.23	108.23	110.01	683,728	-3.06(-2.70%)
Feb 16, 2021	114.72	114.91	112.56	113.06	740,788	-0.27(-0.24%)
Feb 12, 2021	112.21	113.44	111.93	113.33	705,480	-0.04(-0.03%)
Feb 11, 2021	111.53	113.42	111.17	113.37	800,662	+2.70(+2.44%)
Feb 10, 2021	112.33	112.38	109.77	110.67	610,748	-0.32(-0.28%)
Feb 09, 2021	109.24	111.69	109.22	110.98	683,948	+2.21(+2.03%)
Feb 08, 2021	107.51	109.66	107.19	108.77	994,259	+1.88(+1.76%)
Feb 05, 2021	105.31	106.96	105.08	106.89	699,725	+2.06(+1.96%)
Feb 04, 2021	104.78	105.06	103.30	104.84	620,815	+0.53(+0.50%)
Feb 03, 2021	105.50	105.50	103.54	104.31	720,978	-0.68(-0.65%)
Feb 02, 2021	102.86	105.63	102.71	104.99	944,232	+3.74(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.