Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.23	117.51	115.30	115.35	938,880	-1.56(-1.33%)
Feb 25, 2021	119.33	119.37	116.91	116.91	779,228	-2.28(-1.91%)
Feb 24, 2021	118.28	120.72	118.28	119.19	1,223,385	+0.64(+0.54%)
Feb 23, 2021	117.07	119.33	115.64	118.56	918,505	+2.15(+1.85%)
Feb 22, 2021	114.95	116.62	114.42	116.41	910,424	+0.69(+0.60%)
Feb 19, 2021	114.69	116.34	114.44	115.72	916,135	+1.50(+1.32%)
Feb 18, 2021	113.17	114.26	112.44	114.21	953,438	+0.92(+0.82%)
Feb 17, 2021	112.57	113.71	112.57	113.29	702,638	-0.01(-0.01%)
Feb 16, 2021	112.65	113.92	112.38	113.30	857,225	+0.95(+0.85%)
Feb 12, 2021	111.66	112.50	111.66	112.34	701,875	+0.34(+0.30%)
Feb 11, 2021	112.70	113.71	111.40	112.01	788,157	-0.81(-0.72%)
Feb 10, 2021	113.47	113.89	112.36	112.82	825,622	+0.25(+0.22%)
Feb 09, 2021	113.25	113.62	112.36	112.57	725,429	-0.74(-0.65%)
Feb 08, 2021	114.24	114.69	112.52	113.31	1,018,113	-0.69(-0.61%)
Feb 05, 2021	113.11	115.13	112.65	114.00	831,386	+1.96(+1.75%)
Feb 04, 2021	112.09	112.97	111.23	112.04	891,720	+0.12(+0.11%)
Feb 03, 2021	113.09	113.78	111.42	111.91	664,042	-1.40(-1.23%)
Feb 02, 2021	111.86	114.06	111.86	113.31	729,853	+2.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.