Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.92	25.18	24.21	24.55	1,348,200	-0.42(-1.68%)
Feb 25, 2021	25.59	25.70	24.78	24.97	2,544,824	+0.30(+1.22%)
Feb 24, 2021	24.68	25.00	24.48	24.67	1,344,807	+0.10(+0.41%)
Feb 23, 2021	24.22	24.90	23.83	24.57	2,134,452	+0.03(+0.12%)
Feb 22, 2021	24.67	25.04	24.37	24.54	1,612,343	-0.13(-0.53%)
Feb 19, 2021	23.98	25.00	23.98	24.67	4,274,300	+1.00(+4.22%)
Feb 18, 2021	23.88	24.03	23.45	23.67	1,860,378	-0.27(-1.13%)
Feb 17, 2021	24.48	24.71	23.90	23.94	1,482,209	-0.82(-3.31%)
Feb 16, 2021	24.76	25.18	24.38	24.76	2,148,090	+0.05(+0.20%)
Feb 12, 2021	25.27	25.32	24.63	24.71	2,995,400	-0.77(-3.02%)
Feb 11, 2021	26.10	26.10	24.98	25.48	4,840,623	-0.53(-2.04%)
Feb 10, 2021	26.95	26.95	25.55	26.01	4,241,501	-0.32(-1.22%)
Feb 09, 2021	26.10	26.78	25.14	26.33	10,301,888	+0.18(+0.69%)
Feb 08, 2021	26.46	27.15	26.08	26.15	2,581,340	+0.10(+0.38%)
Feb 05, 2021	26.52	26.64	25.62	26.05	1,121,600	-0.15(-0.57%)
Feb 04, 2021	26.00	27.28	25.71	26.20	2,196,103	+0.28(+1.08%)
Feb 03, 2021	26.65	26.98	24.75	25.92	2,238,159	-0.58(-2.19%)
Feb 02, 2021	26.88	27.55	25.81	26.50	2,392,112	-1.05(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.