Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.20	16.39	15.70	16.14	3,201,000	+0.04(+0.25%)
Feb 25, 2021	16.39	16.93	15.97	16.10	4,094,937	-0.50(-3.01%)
Feb 24, 2021	16.84	16.84	16.23	16.60	3,070,818	-0.02(-0.12%)
Feb 23, 2021	16.15	16.72	15.50	16.62	5,689,658	-0.82(-4.70%)
Feb 22, 2021	18.28	18.55	17.38	17.44	4,900,325	-1.25(-6.69%)
Feb 19, 2021	18.47	18.88	18.41	18.69	2,513,500	+0.36(+1.96%)
Feb 18, 2021	18.23	18.44	18.10	18.33	2,793,027	-0.16(-0.87%)
Feb 17, 2021	18.41	18.51	18.01	18.49	3,432,546	-0.09(-0.48%)
Feb 16, 2021	19.25	19.35	18.39	18.58	3,263,456	-0.41(-2.16%)
Feb 12, 2021	18.72	19.17	18.51	18.99	2,519,900	+0.38(+2.04%)
Feb 11, 2021	18.64	19.07	18.50	18.61	3,724,201	+0.17(+0.92%)
Feb 10, 2021	18.60	18.80	17.88	18.44	4,871,080	+0.07(+0.38%)
Feb 09, 2021	17.50	18.50	17.49	18.37	5,723,956	+0.93(+5.33%)
Feb 08, 2021	17.36	17.62	17.19	17.44	3,353,011	+0.33(+1.93%)
Feb 05, 2021	16.77	17.73	16.68	17.11	4,466,000	+0.36(+2.15%)
Feb 04, 2021	16.95	17.11	16.57	16.75	3,675,462	-0.07(-0.42%)
Feb 03, 2021	17.07	17.18	16.68	16.82	3,723,378	-0.08(-0.47%)
Feb 02, 2021	16.43	17.54	15.93	16.90	9,942,384	+0.72(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.