Indicators

Berkshire Hills Bancorp (NY: BHLB )

21.32 -0.64 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.14	19.41	18.62	18.82	346,114	-0.45(-2.33%)
Feb 25, 2021	19.88	20.09	19.25	19.27	359,790	-0.45(-2.27%)
Feb 24, 2021	19.45	20.09	19.45	19.72	269,080	+0.46(+2.38%)
Feb 23, 2021	19.34	19.68	18.95	19.26	328,544	+0.02(+0.10%)
Feb 22, 2021	18.61	19.42	18.54	19.24	257,632	+0.54(+2.90%)
Feb 19, 2021	17.69	18.86	17.69	18.70	452,488	+1.18(+6.71%)
Feb 18, 2021	17.91	18.06	17.52	17.52	380,195	-0.53(-2.95%)
Feb 17, 2021	18.12	18.39	17.96	18.05	222,354	-0.21(-1.18%)
Feb 16, 2021	18.17	18.29	17.63	18.27	419,015	+0.33(+1.82%)
Feb 12, 2021	18.39	18.65	17.76	17.94	366,468	-0.50(-2.73%)
Feb 11, 2021	18.90	19.22	18.10	18.45	382,830	-0.55(-2.90%)
Feb 10, 2021	19.55	19.60	18.88	19.00	295,056	-0.43(-2.21%)
Feb 09, 2021	18.77	19.58	18.36	19.43	442,346	+0.44(+2.31%)
Feb 08, 2021	17.89	19.09	17.77	18.99	624,874	+1.34(+7.62%)
Feb 05, 2021	17.27	17.77	17.15	17.64	564,003	+0.65(+3.85%)
Feb 04, 2021	16.31	17.18	16.24	16.99	472,413	+0.75(+4.60%)
Feb 03, 2021	15.83	16.30	15.72	16.24	552,155	+0.35(+2.17%)
Feb 02, 2021	15.97	16.02	15.61	15.90	818,844	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.