Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.300 1.350 1.255 1.270 414,920 -0.02(-1.55%)
Dec 30, 2021 1.200 1.340 1.200 1.290 759,324 +0.09(+7.50%)
Dec 29, 2021 1.180 1.220 1.180 1.200 922,117 +0.00(+0.00%)
Dec 28, 2021 1.230 1.260 1.170 1.200 932,967 -0.05(-4.00%)
Dec 27, 2021 1.390 1.390 1.240 1.250 741,648 -0.08(-6.02%)
Dec 23, 2021 1.320 1.360 1.293 1.330 848,110 -0.04(-2.92%)
Dec 22, 2021 1.420 1.420 1.349 1.370 681,608 -0.08(-5.52%)
Dec 21, 2021 1.410 1.470 1.370 1.450 1,522,939 -0.03(-2.03%)
Dec 20, 2021 1.480 1.480 1.350 1.480 1,070,524 +0.03(+2.07%)
Dec 17, 2021 1.340 1.580 1.300 1.450 3,199,640 +0.06(+4.32%)
Dec 16, 2021 1.290 1.390 1.230 1.390 2,046,486 +0.17(+13.93%)
Dec 15, 2021 1.200 1.260 1.110 1.220 2,462,063 +0.04(+3.39%)
Dec 14, 2021 1.380 1.390 1.100 1.180 8,778,221 -0.45(-27.61%)
Dec 13, 2021 1.660 1.700 1.570 1.630 574,414 -0.04(-2.40%)
Dec 10, 2021 1.670 1.710 1.600 1.670 563,888 +0.04(+2.45%)
Dec 09, 2021 1.600 1.707 1.560 1.630 702,346 +0.05(+3.16%)
Dec 08, 2021 1.610 1.630 1.560 1.580 575,791 -0.05(-3.07%)
Dec 07, 2021 1.530 1.640 1.515 1.630 682,019 +0.14(+9.40%)
Dec 06, 2021 1.490 1.530 1.420 1.490 590,703 -0.03(-1.97%)
Dec 03, 2021 1.480 1.640 1.477 1.520 1,178,144 +0.07(+4.83%)
Dec 02, 2021 1.500 1.500 1.400 1.450 434,942 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.