Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

0.0011 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 10,500 -0.00(-50.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 5,110 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0002 0.0001 0.0001 2,500 -0.00(-50.00%)
Nov 03, 2021 0.0001 0.0002 0.0001 0.0002 13,000 -0.03(-99.33%)
Oct 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Oct 08, 2021 0.0399 0.0399 0.0399 0 -0.03(-42.17%)
Sep 27, 2021 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 1,650 -0.02(-22.22%)
Sep 23, 2021 0.0700 0.0900 0.0700 0.0900 4,650 +0.01(+12.50%)
Sep 22, 2021 0.0700 0.0800 0.0700 0.0800 1,300 +0.01(+14.29%)
Sep 21, 2021 0.0700 0.0850 0.0700 0.0700 19,805 +0.00(+0.00%)
Sep 20, 2021 0.0700 0.0700 0.0400 0.0700 5,690 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0700 0.0700 5,300 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0850 0.0500 0.0700 93,427 -0.03(-30.00%)
Sep 15, 2021 0.1000 0.1160 0.0700 0.1000 31,990 +0.05(+92.31%)
Sep 14, 2021 0.0250 0.0520 0.0250 0.0520 1,373 +0.00(+4.00%)
Sep 13, 2021 0.0300 0.0500 0.0005 0.0500 149,976 -0.02(-28.57%)
Sep 10, 2021 0.0801 0.0900 0.0700 0.0700 21,150 -0.03(-30.00%)
Sep 09, 2021 0.0999 0.1000 0.0999 0.1000 32,616 -0.00(-4.76%)
Sep 08, 2021 0.1053 0.1078 0.1010 0.1050 10,913 -0.02(-12.79%)
Sep 07, 2021 0.1204 0.1204 0.1204 0.1204 1,010 -0.01(-7.38%)
Sep 03, 2021 0.1290 0.1475 0.1053 0.1300 17,291 +0.01(+13.04%)
Sep 02, 2021 0.1169 0.1297 0.1150 0.1150 59,328 -0.01(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.