Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

8.210 +0.240 (+3.01%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.521 5.521 5.521 5.406 29,211 -0.12(-2.23%)
Nov 29, 2021 5.485 5.564 5.423 5.529 17,583 +0.07(+1.29%)
Nov 26, 2021 5.538 5.665 5.380 5.459 11,595 -0.23(-4.02%)
Nov 24, 2021 5.811 5.846 5.652 5.688 18,251 -0.11(-1.97%)
Nov 23, 2021 5.714 5.855 5.655 5.802 20,373 +0.15(+2.64%)
Nov 22, 2021 5.661 5.846 5.455 5.652 34,081 +0.06(+1.10%)
Nov 19, 2021 5.696 5.759 5.591 5.591 52,552 -0.23(-3.93%)
Nov 18, 2021 6.373 5.832 5.771 5.819 112,005 -0.54(-8.44%)
Nov 17, 2021 6.584 6.742 6.320 6.356 76,161 -0.13(-2.03%)
Nov 16, 2021 6.039 6.558 5.934 6.487 89,382 +0.50(+8.37%)
Nov 15, 2021 6.092 6.092 5.934 5.986 11,986 -0.11(-1.73%)
Nov 12, 2021 6.074 6.241 5.983 6.092 25,887 -0.03(-0.43%)
Nov 11, 2021 5.925 6.153 5.925 6.118 81,657 +0.20(+3.42%)
Nov 10, 2021 5.890 5.916 14,798 -0.01(-0.15%)
Nov 09, 2021 5.837 6.101 5.837 5.925 46,368 +0.09(+1.51%)
Nov 08, 2021 5.670 5.837 5.661 5.837 12,324 +0.16(+2.79%)
Nov 05, 2021 5.380 5.740 5.274 5.679 66,914 +0.34(+6.42%)
Nov 04, 2021 5.292 5.389 5.169 5.336 25,299 +0.11(+2.02%)
Nov 03, 2021 5.353 5.380 5.081 5.230 19,164 -0.03(-0.50%)
Nov 02, 2021 5.213 5.318 5.151 5.257 21,245 +0.00(+0.00%)
Nov 01, 2021 5.116 5.380 5.072 5.257 37,009 +0.18(+3.64%)
Oct 29, 2021 4.844 5.143 4.844 5.072 16,730 -0.07(-1.37%)
Oct 28, 2021 5.204 5.274 5.134 5.143 13,222 +0.06(+1.21%)
Oct 27, 2021 5.178 5.217 5.055 5.081 16,460 -0.15(-2.86%)
Oct 26, 2021 5.283 5.230 20,337 -0.10(-1.82%)
Oct 25, 2021 5.143 5.345 5.069 5.327 19,002 +0.15(+2.89%)
Oct 22, 2021 5.345 5.345 5.166 5.178 27,864 -0.20(-3.76%)
Oct 21, 2021 5.380 5.485 5.292 5.380 14,226 +0.04(+0.66%)
Oct 20, 2021 5.292 5.389 5.274 5.345 17,237 +0.14(+2.70%)
Oct 19, 2021 5.266 5.274 5.186 5.204 13,153 -0.06(-1.17%)
Oct 18, 2021 5.266 5.371 5.266 5.266 26,432 -0.01(-0.17%)
Oct 15, 2021 5.529 5.529 5.266 5.274 22,537 -0.19(-3.54%)
Oct 14, 2021 5.529 5.535 5.468 5.468 15,805 +0.02(+0.32%)
Oct 13, 2021 5.433 5.489 5.380 5.450 13,037 +0.06(+1.14%)
Oct 12, 2021 5.310 5.459 5.310 5.389 10,644 +0.04(+0.66%)
Oct 11, 2021 5.547 5.604 5.353 5.353 10,216 -0.23(-4.09%)
Oct 08, 2021 5.767 5.837 5.538 5.582 34,311 -0.19(-3.35%)
Oct 07, 2021 5.099 5.837 5.099 5.775 72,353 +0.64(+12.50%)
Oct 06, 2021 5.230 5.336 5.063 5.134 19,079 -0.14(-2.67%)
Oct 05, 2021 5.450 5.450 5.239 5.274 30,374 -0.17(-3.07%)
Oct 04, 2021 5.591 5.610 5.380 5.441 29,770 -0.18(-3.13%)
Oct 01, 2021 5.116 5.819 5.099 5.617 51,932 +0.55(+10.94%)
Sep 30, 2021 5.125 5.147 5.059 5.063 14,372 -0.07(-1.37%)
Sep 29, 2021 5.160 5.214 5.134 5.134 17,493 -0.06(-1.18%)
Sep 28, 2021 5.186 5.266 5.151 5.195 15,554 -0.01(-0.17%)
Sep 27, 2021 5.222 5.301 5.160 5.204 41,356 +0.04(+0.68%)
Sep 24, 2021 5.160 5.266 5.143 5.169 20,759 -0.03(-0.51%)
Sep 23, 2021 5.266 5.318 5.186 5.195 23,982 +0.01(+0.17%)
Sep 22, 2021 5.274 5.345 5.143 5.186 30,233 -0.08(-1.50%)
Sep 21, 2021 5.274 5.318 5.107 5.266 40,634 +0.00(+0.00%)
Sep 20, 2021 5.222 5.310 5.222 5.266 35,412 -0.13(-2.44%)
Sep 17, 2021 5.652 5.652 5.345 5.397 68,207 -0.25(-4.51%)
Sep 16, 2021 5.397 5.670 5.397 5.652 41,689 +0.25(+4.72%)
Sep 15, 2021 5.292 5.433 5.230 5.397 37,585 +0.11(+1.99%)
Sep 14, 2021 5.371 5.406 5.239 5.292 25,758 -0.07(-1.31%)
Sep 13, 2021 5.248 5.415 5.248 5.362 39,007 +0.11(+2.18%)
Sep 10, 2021 5.406 5.418 5.239 5.248 50,310 -0.15(-2.77%)
Sep 09, 2021 5.767 5.767 5.397 5.397 41,443 -0.33(-5.68%)
Sep 08, 2021 5.635 5.758 5.600 5.723 36,211 +0.05(+0.93%)
Sep 07, 2021 5.714 5.830 5.624 5.670 30,581 -0.04(-0.62%)
Sep 03, 2021 5.863 5.863 5.578 5.705 46,729 -0.12(-2.11%)
Sep 02, 2021 5.819 5.951 5.767 5.828 13,219 -0.11(-1.92%)
Sep 01, 2021 6.022 6.039 5.775 5.942 39,272 -0.02(-0.29%)
Aug 31, 2021 5.768 5.969 5.763 5.960 29,000 +0.12(+2.09%)
Aug 30, 2021 5.934 5.934 5.707 5.838 39,105 -0.08(-1.33%)
Aug 27, 2021 5.742 6.021 5.733 5.916 100,417 +0.25(+4.46%)
Aug 26, 2021 5.751 5.882 5.664 5.664 29,971 -0.03(-0.46%)
Aug 25, 2021 5.786 5.821 5.673 5.690 17,962 +0.07(+1.24%)
Aug 24, 2021 5.577 5.664 5.577 5.620 23,890 +0.01(+0.16%)
Aug 23, 2021 5.472 5.664 5.472 5.612 26,344 +0.14(+2.55%)
Aug 20, 2021 5.551 5.620 5.385 5.472 45,797 -0.14(-2.48%)
Aug 19, 2021 5.490 5.664 5.274 5.612 136,917 +0.15(+2.71%)
Aug 18, 2021 5.472 5.707 5.446 5.463 29,204 +0.07(+1.29%)
Aug 17, 2021 5.315 5.420 5.293 5.394 19,264 +0.12(+2.31%)
Aug 16, 2021 5.307 5.307 5.202 5.272 23,029 -0.13(-2.42%)
Aug 13, 2021 5.446 5.707 5.376 5.402 58,707 +0.11(+2.14%)
Aug 12, 2021 5.603 5.603 5.254 5.289 19,537 -0.15(-2.72%)
Aug 11, 2021 5.524 5.620 5.368 5.437 23,597 -0.02(-0.32%)
Aug 10, 2021 5.577 5.585 5.419 5.455 21,286 -0.15(-2.64%)
Aug 09, 2021 5.551 5.803 5.516 5.603 47,935 -0.05(-0.92%)
Aug 06, 2021 5.254 5.908 5.254 5.655 127,870 +0.49(+9.44%)
Aug 05, 2021 5.228 5.293 4.540 5.167 70,251 +0.04(+0.85%)
Aug 04, 2021 5.150 5.228 5.054 5.124 15,567 -0.10(-2.00%)
Aug 03, 2021 5.080 5.333 4.984 5.228 42,281 +0.10(+2.04%)
Aug 02, 2021 5.280 5.350 5.089 5.124 31,654 -0.13(-2.49%)
Jul 30, 2021 5.185 5.315 5.185 5.254 15,352 +0.04(+0.84%)
Jul 29, 2021 5.341 5.411 5.202 5.211 32,373 -0.11(-2.13%)
Jul 28, 2021 5.280 5.420 5.280 5.324 16,348 -0.01(-0.16%)
Jul 27, 2021 5.385 5.536 5.224 5.333 20,426 -0.16(-2.86%)
Jul 26, 2021 5.394 5.567 5.394 5.490 10,466 +0.06(+1.12%)
Jul 23, 2021 5.324 5.429 5.324 5.429 10,290 +0.10(+1.80%)
Jul 22, 2021 5.568 5.668 5.333 5.333 20,588 -0.27(-4.82%)
Jul 21, 2021 5.446 5.725 5.446 5.603 29,805 +0.13(+2.39%)
Jul 20, 2021 5.490 5.864 5.472 5.472 36,509 +0.00(+0.00%)
Jul 19, 2021 5.481 5.655 5.341 5.472 57,950 +0.01(+0.16%)
Jul 16, 2021 5.821 5.890 5.446 5.463 32,324 -0.26(-4.57%)
Jul 15, 2021 5.821 5.821 5.655 5.725 18,102 -0.09(-1.50%)
Jul 14, 2021 5.916 5.916 5.638 5.812 12,207 -0.01(-0.15%)
Jul 13, 2021 6.035 6.035 5.655 5.821 19,369 -0.10(-1.62%)
Jul 12, 2021 5.943 5.951 5.790 5.916 27,916 +0.15(+2.57%)
Jul 09, 2021 5.681 5.829 5.681 5.768 12,912 +0.18(+3.28%)
Jul 08, 2021 5.620 5.699 5.490 5.585 36,993 -0.04(-0.77%)
Jul 07, 2021 6.091 6.100 5.472 5.629 59,307 -0.39(-6.51%)
Jul 06, 2021 5.568 6.579 5.533 6.021 213,303 +0.55(+10.03%)
Jul 02, 2021 5.498 5.568 5.446 5.472 22,747 -0.03(-0.48%)
Jul 01, 2021 5.603 5.803 5.490 5.498 40,430 -0.17(-2.92%)
Jun 30, 2021 5.960 5.960 5.664 5.664 26,861 -0.24(-4.13%)
Jun 29, 2021 5.890 6.012 5.838 5.908 22,586 -0.03(-0.44%)
Jun 28, 2021 6.091 6.091 5.882 5.934 39,350 -0.24(-3.81%)
Jun 25, 2021 6.335 6.439 6.012 6.169 139,217 -0.15(-2.34%)
Jun 24, 2021 6.295 6.404 6.261 6.317 17,851 -0.07(-1.09%)
Jun 23, 2021 6.335 6.544 6.335 6.387 33,697 +0.07(+1.10%)
Jun 22, 2021 6.561 6.561 6.239 6.317 23,481 -0.18(-2.81%)
Jun 21, 2021 6.457 6.561 6.378 6.500 39,303 +0.02(+0.27%)
Jun 18, 2021 6.404 6.596 6.291 6.483 51,234 -0.04(-0.67%)
Jun 17, 2021 6.474 6.657 6.448 6.526 27,265 -0.03(-0.53%)
Jun 16, 2021 6.596 6.648 6.474 6.561 35,410 -0.08(-1.18%)
Jun 15, 2021 6.727 6.736 6.579 6.640 25,929 -0.13(-1.93%)
Jun 14, 2021 6.718 6.865 6.544 6.770 29,210 +0.06(+0.91%)
Jun 11, 2021 6.640 6.709 6.374 6.709 23,301 +0.30(+4.62%)
Jun 10, 2021 6.300 6.622 6.300 6.413 23,205 -0.13(-2.00%)
Jun 09, 2021 6.492 6.949 6.481 6.544 88,960 +0.03(+0.54%)
Jun 08, 2021 6.605 6.605 6.393 6.509 29,109 -0.03(-0.40%)
Jun 07, 2021 6.282 6.579 6.230 6.535 37,302 +0.23(+3.59%)
Jun 04, 2021 6.553 6.587 6.256 6.309 43,522 -0.31(-4.74%)
Jun 03, 2021 6.467 6.648 6.406 6.622 38,654 +0.16(+2.41%)
Jun 02, 2021 6.432 6.544 6.354 6.467 29,404 +0.03(+0.54%)
Jun 01, 2021 6.294 6.527 6.276 6.432 29,972 +0.17(+2.76%)
May 28, 2021 6.276 6.294 6.199 6.259 18,016 -0.01(-0.14%)
May 27, 2021 6.423 6.579 6.229 6.268 19,122 -0.09(-1.36%)
May 26, 2021 6.406 6.410 6.311 6.354 21,314 -0.17(-2.65%)
May 25, 2021 6.570 6.767 6.354 6.527 50,534 -0.04(-0.66%)
May 24, 2021 6.570 6.838 6.397 6.570 61,793 +0.17(+2.70%)
May 21, 2021 6.449 6.484 6.121 6.397 17,466 +0.05(+0.82%)
May 20, 2021 6.302 6.372 6.116 6.346 17,370 +0.15(+2.37%)
May 19, 2021 6.337 6.435 6.104 6.199 18,782 -0.22(-3.50%)
May 18, 2021 6.640 6.640 6.351 6.423 11,366 -0.18(-2.75%)
May 17, 2021 6.657 6.665 6.419 6.605 24,829 -0.05(-0.78%)
May 14, 2021 6.389 6.709 6.330 6.657 29,563 +0.33(+5.19%)
May 13, 2021 6.173 6.346 6.121 6.328 28,009 +0.16(+2.66%)
May 12, 2021 6.121 6.216 6.052 6.164 28,292 +0.03(+0.42%)
May 11, 2021 5.879 6.259 5.836 6.138 33,605 +0.06(+1.00%)
May 10, 2021 6.155 6.229 6.017 6.078 26,733 -0.07(-1.13%)
May 07, 2021 6.207 6.207 5.923 6.147 30,410 -0.09(-1.39%)
May 06, 2021 6.674 6.681 6.095 6.233 36,357 -0.42(-6.36%)
May 05, 2021 6.622 6.683 6.432 6.657 49,449 +0.03(+0.52%)
May 04, 2021 6.380 6.698 6.380 6.622 53,504 +0.25(+3.93%)
May 03, 2021 6.138 6.389 6.129 6.372 33,603 +0.23(+3.80%)
Apr 30, 2021 6.294 6.294 6.043 6.138 36,551 -0.21(-3.27%)
Apr 29, 2021 6.389 6.389 6.311 6.346 24,384 -0.02(-0.27%)
Apr 28, 2021 6.380 6.423 6.199 6.363 29,271 +0.04(+0.68%)
Apr 27, 2021 6.328 6.484 6.276 6.320 29,728 -0.10(-1.62%)
Apr 26, 2021 6.570 6.726 6.389 6.423 31,417 -0.08(-1.20%)
Apr 23, 2021 6.527 6.697 6.493 6.501 20,010 -0.04(-0.66%)
Apr 22, 2021 7.124 7.124 6.527 6.544 29,401 -0.45(-6.43%)
Apr 21, 2021 6.363 7.011 6.181 6.994 79,148 +0.58(+9.03%)
Apr 20, 2021 7.288 7.288 6.406 6.415 95,150 -0.85(-11.67%)
Apr 19, 2021 7.297 7.314 6.977 7.262 80,669 +0.10(+1.33%)
Apr 16, 2021 6.804 7.348 6.588 7.167 134,524 +0.50(+7.52%)
Apr 15, 2021 6.251 6.856 6.251 6.665 91,923 +0.43(+6.93%)
Apr 14, 2021 6.199 6.553 6.155 6.233 86,200 -0.04(-0.69%)
Apr 13, 2021 6.190 6.415 6.052 6.276 47,346 +0.10(+1.54%)
Apr 12, 2021 6.173 6.251 6.086 6.181 42,478 +0.00(+0.00%)
Apr 09, 2021 6.112 6.337 6.112 6.181 22,324 -0.03(-0.56%)
Apr 08, 2021 6.259 6.501 6.121 6.216 52,215 -0.12(-1.91%)
Apr 07, 2021 6.812 6.916 6.216 6.337 44,785 -0.47(-6.86%)
Apr 06, 2021 6.302 6.873 6.279 6.804 50,623 +0.56(+9.00%)
Apr 05, 2021 6.354 6.501 6.144 6.242 42,109 -0.03(-0.55%)
Apr 01, 2021 6.622 6.631 6.138 6.276 37,592 -0.16(-2.55%)
Mar 31, 2021 6.804 6.873 6.397 6.441 153,794 -0.23(-3.50%)
Mar 30, 2021 5.801 6.908 5.801 6.674 272,778 +0.89(+15.40%)
Mar 29, 2021 6.052 6.216 5.784 5.784 70,430 -0.17(-2.90%)
Mar 26, 2021 5.879 6.086 5.879 5.957 18,160 +0.17(+2.99%)
Mar 25, 2021 5.490 5.810 5.481 5.784 35,795 +0.26(+4.69%)
Mar 24, 2021 5.628 5.896 5.516 5.524 31,964 -0.14(-2.44%)
Mar 23, 2021 5.749 5.861 5.619 5.663 47,430 -0.16(-2.82%)
Mar 22, 2021 6.155 6.155 5.619 5.827 46,435 -0.22(-3.58%)
Mar 19, 2021 6.034 6.129 5.801 6.043 108,267 -0.02(-0.29%)
Mar 18, 2021 6.121 6.544 5.991 6.060 76,282 -0.17(-2.77%)
Mar 17, 2021 6.008 6.346 5.913 6.233 185,713 +0.27(+4.49%)
Mar 16, 2021 5.861 6.008 5.637 5.965 43,824 -0.02(-0.29%)
Mar 15, 2021 5.957 5.983 5.663 5.983 36,809 +0.03(+0.44%)
Mar 12, 2021 5.818 5.957 5.749 5.957 23,018 +0.17(+2.99%)
Mar 11, 2021 5.955 5.955 5.551 5.784 72,489 -0.13(-2.17%)
Mar 10, 2021 5.938 5.955 5.784 5.912 47,965 +0.03(+0.58%)
Mar 09, 2021 5.835 5.955 5.681 5.878 93,584 +0.07(+1.18%)
Mar 08, 2021 5.509 5.938 5.501 5.809 93,080 +0.38(+6.94%)
Mar 05, 2021 5.484 5.535 5.364 5.432 73,525 +0.15(+2.92%)
Mar 04, 2021 5.330 5.484 5.098 5.278 89,137 +0.10(+1.99%)
Mar 03, 2021 5.150 5.372 5.115 5.175 38,458 +0.01(+0.17%)
Mar 02, 2021 5.175 5.355 4.910 5.167 39,467 -0.02(-0.33%)
Mar 01, 2021 4.884 5.295 4.867 5.184 33,686 +0.38(+7.84%)
Feb 26, 2021 5.150 5.297 4.807 4.807 42,248 -0.37(-7.12%)
Feb 25, 2021 5.655 5.655 5.175 5.175 128,405 -0.24(-4.43%)
Feb 24, 2021 4.421 5.629 4.421 5.415 284,615 +1.06(+24.41%)
Feb 23, 2021 4.353 4.396 4.293 4.353 13,952 +0.00(+0.00%)
Feb 22, 2021 4.284 4.370 4.250 4.353 19,629 -0.01(-0.20%)
Feb 19, 2021 4.310 4.413 4.310 4.361 25,909 +0.05(+1.19%)
Feb 18, 2021 4.464 4.473 4.310 4.310 21,508 -0.15(-3.27%)
Feb 17, 2021 4.498 4.507 4.301 4.456 37,144 +0.09(+2.16%)
Feb 16, 2021 4.507 4.584 4.344 4.361 32,662 -0.10(-2.30%)
Feb 12, 2021 4.361 4.464 4.353 4.464 14,238 +0.10(+2.36%)
Feb 11, 2021 4.284 4.361 4.164 4.361 22,807 +0.05(+1.19%)
Feb 10, 2021 4.456 4.473 4.284 4.310 18,799 -0.17(-3.82%)
Feb 09, 2021 4.550 4.565 4.336 4.481 32,966 -0.05(-1.13%)
Feb 08, 2021 4.207 4.584 4.173 4.533 188,621 +0.35(+8.40%)
Feb 05, 2021 4.130 4.181 4.087 4.181 24,858 +0.07(+1.67%)
Feb 04, 2021 3.950 4.113 3.941 4.113 13,718 +0.12(+3.00%)
Feb 03, 2021 4.070 4.070 3.967 3.993 17,013 -0.10(-2.51%)
Feb 02, 2021 4.199 4.199 4.027 4.096 42,701 +0.02(+0.42%)
Feb 01, 2021 3.941 4.139 3.864 4.079 19,896 +0.21(+5.54%)
Jan 29, 2021 4.044 4.044 3.822 3.864 22,874 -0.12(-3.01%)
Jan 28, 2021 4.061 4.061 3.899 3.984 15,935 -0.03(-0.64%)
Jan 27, 2021 4.027 4.044 3.822 4.010 44,013 -0.08(-1.89%)
Jan 26, 2021 4.061 4.087 3.984 4.087 15,369 +0.03(+0.85%)
Jan 25, 2021 4.113 4.113 3.967 4.053 17,764 -0.14(-3.27%)
Jan 22, 2021 3.993 4.190 3.950 4.190 21,240 +0.21(+5.39%)
Jan 21, 2021 3.976 4.070 3.976 3.976 13,589 +0.01(+0.22%)
Jan 20, 2021 4.181 4.216 3.967 3.967 19,707 -0.12(-2.93%)
Jan 19, 2021 4.156 4.156 4.027 4.087 11,830 +0.03(+0.63%)
Jan 15, 2021 4.164 4.164 4.027 4.061 16,455 -0.11(-2.67%)
Jan 14, 2021 4.207 4.216 4.139 4.173 6,252 +0.06(+1.46%)
Jan 13, 2021 4.250 4.318 4.104 4.113 16,842 -0.11(-2.64%)
Jan 12, 2021 4.070 4.250 4.070 4.224 12,744 +0.15(+3.79%)
Jan 11, 2021 4.190 4.207 4.053 4.070 8,571 -0.14(-3.26%)
Jan 08, 2021 4.327 4.327 4.147 4.207 13,888 -0.16(-3.73%)
Jan 07, 2021 4.293 4.370 4.284 4.370 20,521 +0.08(+1.80%)
Jan 06, 2021 4.087 4.447 4.070 4.293 49,054 +0.32(+7.97%)
Jan 05, 2021 3.856 4.053 3.856 3.976 41,491 +0.10(+2.65%)
Jan 04, 2021 4.181 4.181 3.860 3.873 18,186 -0.22(-5.44%)
Dec 31, 2020 4.096 4.096 4.096 18,834 +0.13(+3.24%)
Dec 30, 2020 3.873 3.976 3.822 3.967 18,834 +0.12(+3.12%)
Dec 29, 2020 3.924 3.924 3.787 3.847 20,509 -0.08(-1.96%)
Dec 28, 2020 3.907 3.941 3.899 3.924 18,493 +0.03(+0.66%)
Dec 24, 2020 3.989 3.989 3.899 3.899 3,501 -0.16(-4.01%)
Dec 23, 2020 4.027 4.079 3.899 4.061 21,527 +0.03(+0.85%)
Dec 22, 2020 3.907 4.027 3.907 4.027 16,228 +0.09(+2.17%)
Dec 21, 2020 3.976 3.976 3.864 3.941 23,607 -0.15(-3.56%)
Dec 18, 2020 4.121 4.181 4.053 4.087 47,733 -0.03(-0.63%)
Dec 17, 2020 4.113 4.156 4.096 4.113 11,118 +0.01(+0.21%)
Dec 16, 2020 4.113 4.155 4.025 4.104 30,177 +0.03(+0.63%)
Dec 15, 2020 4.121 4.156 3.924 4.079 43,470 -0.03(-0.83%)
Dec 14, 2020 4.241 4.318 4.113 4.113 30,089 -0.15(-3.61%)
Dec 11, 2020 4.250 4.301 4.190 4.267 20,540 +0.02(+0.40%)
Dec 10, 2020 4.318 4.413 4.244 4.250 32,130 -0.08(-1.78%)
Dec 09, 2020 4.550 4.566 4.327 4.327 29,377 -0.15(-3.26%)
Dec 08, 2020 4.250 4.498 4.250 4.473 32,682 +0.16(+3.78%)
Dec 07, 2020 4.396 4.411 4.276 4.310 34,427 -0.13(-2.90%)
Dec 04, 2020 4.301 4.627 4.301 4.438 80,528 +0.14(+3.19%)
Dec 03, 2020 4.190 4.498 4.190 4.301 81,719 +0.26(+6.36%)
Dec 02, 2020 3.967 4.061 3.965 4.044 10,024 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.