Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2000 0.2050 0.1950 0.2000 889,440 +0.00(+0.00%)
Nov 29, 2021 0.2000 0.2050 0.1950 0.2000 3,376,042 +0.00(+0.00%)
Nov 26, 2021 0.1850 0.2000 0.1850 0.2000 959,535 +0.02(+8.11%)
Nov 25, 2021 0.1900 0.1900 0.1850 0.1850 269,294 -0.01(-2.63%)
Nov 24, 2021 0.1850 0.1900 0.1850 0.1900 372,279 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.1900 0.1850 0.1900 278,265 -0.01(-2.56%)
Nov 22, 2021 0.1900 0.1950 0.1800 0.1950 607,887 +0.00(+0.00%)
Nov 19, 2021 0.1950 0.1950 0.1850 0.1950 1,067,223 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 161,589 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1950 398,638 +0.00(+0.00%)
Nov 16, 2021 0.1950 0.2000 0.1900 0.1950 894,094 +0.00(+0.00%)
Nov 15, 2021 0.1950 0.2000 0.1900 0.1950 1,556,447 +0.01(+2.63%)
Nov 12, 2021 0.1900 0.1950 0.1850 0.1900 3,250,915 +0.01(+5.56%)
Nov 11, 2021 0.1750 0.1800 0.1750 0.1800 606,886 +0.01(+2.86%)
Nov 10, 2021 0.1750 0.1750 1,019,404 -0.01(-2.78%)
Nov 09, 2021 0.1800 0.1800 0.1700 0.1800 706,811 +0.01(+5.88%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1700 284,421 +0.00(+0.00%)
Nov 05, 2021 0.1750 0.1750 0.1700 0.1700 194,069 +0.00(+0.00%)
Nov 04, 2021 0.1800 0.1800 0.1700 0.1700 334,393 -0.00(-2.86%)
Nov 03, 2021 0.1800 0.1800 0.1750 0.1750 610,591 -0.01(-2.78%)
Nov 02, 2021 0.1800 0.1800 0.1700 0.1800 1,185,648 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.