Indicators

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4750	0.4750	0.4600	0.4600	68,966	+0.01(+1.10%)
Oct 28, 2021	0.4700	0.4700	0.4550	0.4550	296,920	-0.01(-2.15%)
Oct 27, 2021	0.4800	0.4800	0.4650	0.4650	151,857	-0.01(-3.12%)
Oct 26, 2021	0.4950		0.4800	0.4800	76,145	-0.01(-2.04%)
Oct 25, 2021	0.5000	0.5000	0.4800	0.4900	62,413	+0.01(+1.03%)
Oct 22, 2021	0.4900	0.4900	0.4800	0.4850	74,471	+0.01(+1.04%)
Oct 21, 2021	0.5000	0.5000	0.4750	0.4800	240,781	-0.02(-3.03%)
Oct 20, 2021	0.5000	0.5400	0.4900	0.4950	438,285	+0.00(+0.00%)
Oct 19, 2021	0.5000	0.5000	0.4750	0.4950	187,274	+0.01(+2.06%)
Oct 18, 2021	0.5000	0.5000	0.4800	0.4850	184,441	-0.02(-3.00%)
Oct 15, 2021	0.5200	0.5200	0.4950	0.5000	247,915	+0.00(+0.00%)
Oct 14, 2021	0.5000	0.5500	0.4900	0.5000	375,762	+0.01(+2.04%)
Oct 13, 2021	0.4950	0.5100	0.4900	0.4900	151,520	-0.01(-1.01%)
Oct 12, 2021	0.4800	0.4950	0.4800	0.4950	74,387	+0.02(+3.13%)
Oct 08, 2021		0.4800	0.4800	0.4800	0	-0.01(-1.03%)
Oct 07, 2021	0.4700	0.4900	0.4550	0.4850	102,410	+0.03(+7.78%)
Oct 06, 2021	0.4550	0.4550	0.4400	0.4500	83,976	+0.00(+0.00%)
Oct 05, 2021	0.4800	0.4800	0.4500	0.4500	208,183	-0.02(-4.26%)
Oct 04, 2021	0.4900	0.4900	0.4650	0.4700	165,689	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.