Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.60 +0.29 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.20	27.51	26.44	26.54	58,693	-0.89(-3.24%)
Jan 28, 2021	28.15	28.28	26.30	27.43	69,953	-0.48(-1.70%)
Jan 27, 2021	28.00	28.59	27.32	27.91	64,763	-0.48(-1.68%)
Jan 26, 2021	28.96	29.44	28.09	28.38	40,307	-0.41(-1.44%)
Jan 25, 2021	29.37	29.78	28.52	28.79	40,940	-0.57(-1.95%)
Jan 22, 2021	28.01	29.46	27.75	29.37	70,841	+1.15(+4.07%)
Jan 21, 2021	28.52	28.69	28.08	28.22	57,772	-0.30(-1.07%)
Jan 20, 2021	28.51	28.79	28.21	28.52	24,159	+0.04(+0.15%)
Jan 19, 2021	28.66	28.81	28.28	28.48	36,662	+0.09(+0.31%)
Jan 15, 2021	29.17	29.17	28.27	28.39	38,372	-0.97(-3.30%)
Jan 14, 2021	29.10	30.08	29.10	29.36	56,577	+0.33(+1.15%)
Jan 13, 2021	29.22	29.26	28.23	29.02	25,438	-0.08(-0.27%)
Jan 12, 2021	29.06	29.50	28.65	29.10	36,847	+0.04(+0.15%)
Jan 11, 2021	28.09	29.27	28.09	29.06	32,321	+0.43(+1.51%)
Jan 08, 2021	29.12	29.12	27.24	28.63	79,015	-0.59(-2.02%)
Jan 07, 2021	29.23	29.53	28.75	29.22	37,408	-0.02(-0.06%)
Jan 06, 2021	28.38	29.61	28.30	29.24	53,671	+1.38(+4.97%)
Jan 05, 2021	27.70	28.35	27.57	27.85	51,649	+0.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.