Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.05	33.25	32.56	32.74	5,818,152	-0.69(-2.05%)
Jan 28, 2021	33.58	33.83	33.42	33.43	4,200,369	-0.13(-0.39%)
Jan 27, 2021	34.09	34.14	33.52	33.56	5,576,374	-0.93(-2.70%)
Jan 26, 2021	34.30	34.55	34.24	34.49	4,349,431	+0.28(+0.82%)
Jan 25, 2021	33.76	34.25	33.72	34.21	4,453,927	+0.49(+1.46%)
Jan 22, 2021	33.08	33.86	32.94	33.72	6,141,382	+0.51(+1.54%)
Jan 21, 2021	33.36	33.37	33.01	33.21	4,897,232	-0.21(-0.63%)
Jan 20, 2021	33.36	33.53	33.18	33.42	8,801,698	-0.46(-1.35%)
Jan 19, 2021	33.94	33.98	33.72	33.87	4,705,061	+0.06(+0.18%)
Jan 15, 2021	33.76	33.98	33.58	33.81	3,527,890	+0.27(+0.81%)
Jan 14, 2021	33.36	33.74	33.20	33.54	3,784,646	+0.42(+1.27%)
Jan 13, 2021	33.07	33.26	33.01	33.12	4,475,851	+0.19(+0.59%)
Jan 12, 2021	33.24	33.31	32.76	32.93	7,113,278	-0.41(-1.24%)
Jan 11, 2021	33.24	33.49	33.23	33.34	4,670,176	-0.36(-1.07%)
Jan 08, 2021	33.51	33.82	33.41	33.70	3,824,611	+0.24(+0.71%)
Jan 07, 2021	33.34	33.59	33.27	33.46	4,213,553	-0.22(-0.65%)
Jan 06, 2021	33.51	33.99	33.50	33.68	4,974,845	+0.56(+1.70%)
Jan 05, 2021	33.07	33.17	32.81	33.12	3,924,090	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.