Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.948	5.089	4.829	4.865	1,080,764	-0.13(-2.56%)
Jan 28, 2021	4.984	5.057	4.902	4.993	1,101,558	-0.01(-0.18%)
Jan 27, 2021	5.067	5.167	4.957	5.003	988,732	-0.12(-2.32%)
Jan 26, 2021	5.121	5.249	5.057	5.121	1,057,629	+0.04(+0.72%)
Jan 25, 2021	4.993	5.158	4.929	5.085	919,794	+0.04(+0.72%)
Jan 22, 2021	4.966	5.067	4.902	5.048	993,288	-0.05(-1.08%)
Jan 21, 2021	5.167	5.268	4.957	5.103	1,690,662	-0.09(-1.76%)
Jan 20, 2021	5.460	5.467	5.176	5.195	1,302,112	-0.25(-4.54%)
Jan 19, 2021	5.533	5.588	5.414	5.441	1,045,847	-0.11(-1.98%)
Jan 15, 2021	5.661	5.675	5.405	5.551	860,762	-0.14(-2.41%)
Jan 14, 2021	5.551	5.762	5.551	5.688	887,350	+0.17(+3.15%)
Jan 13, 2021	5.441	5.602	5.441	5.515	754,310	+0.04(+0.67%)
Jan 12, 2021	5.140	5.551	5.121	5.478	1,224,008	+0.39(+7.73%)
Jan 11, 2021	4.856	5.103	4.774	5.085	1,069,640	+0.16(+3.35%)
Jan 08, 2021	5.085	5.167	4.893	4.920	1,233,628	-0.16(-3.24%)
Jan 07, 2021	5.021	5.112	4.902	5.085	744,907	+0.14(+2.77%)
Jan 06, 2021	4.810	5.080	4.710	4.948	1,974,642	+0.14(+2.85%)
Jan 05, 2021	4.646	4.966	4.637	4.810	1,881,650	+0.18(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.