Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.64 11.75 11.61 11.70 4,091,963 +0.15(+1.27%)
Jun 29, 2020 11.44 11.56 11.38 11.55 1,928,830 +0.24(+2.14%)
Jun 26, 2020 11.65 11.65 11.26 11.31 4,058,854 -0.35(-3.02%)
Jun 25, 2020 11.50 11.69 11.48 11.66 2,663,138 +0.19(+1.66%)
Jun 24, 2020 11.59 11.59 11.38 11.47 3,078,318 -0.28(-2.37%)
Jun 23, 2020 11.86 11.92 11.75 11.75 3,886,286 +0.12(+1.01%)
Jun 22, 2020 11.67 11.74 11.60 11.63 3,027,114 +0.15(+1.28%)
Jun 19, 2020 11.74 11.75 11.45 11.48 3,533,438 -0.15(-1.26%)
Jun 18, 2020 11.63 11.68 11.56 11.63 4,441,858 -0.21(-1.80%)
Jun 17, 2020 12.04 12.04 11.83 11.84 2,631,211 -0.11(-0.92%)
Jun 16, 2020 12.07 12.15 11.84 11.95 3,346,093 +0.26(+2.19%)
Jun 15, 2020 11.39 11.73 11.35 11.70 4,303,747 -0.01(-0.12%)
Jun 12, 2020 11.76 11.86 11.50 11.71 4,635,517 +0.26(+2.24%)
Jun 11, 2020 11.86 11.90 11.44 11.45 7,426,494 -0.99(-7.98%)
Jun 10, 2020 12.46 12.55 12.35 12.45 8,172,491 -0.21(-1.69%)
Jun 09, 2020 12.60 12.76 12.55 12.66 5,301,957 -0.29(-2.26%)
Jun 08, 2020 12.85 12.97 12.78 12.95 4,414,713 +0.43(+3.42%)
Jun 05, 2020 12.42 12.67 12.42 12.52 5,457,440 +0.21(+1.74%)
Jun 04, 2020 12.22 12.40 12.20 12.31 3,593,415 +0.09(+0.70%)
Jun 03, 2020 12.05 12.33 12.04 12.22 4,913,680 +0.11(+0.94%)
Jun 02, 2020 12.12 12.20 12.05 12.11 4,159,221 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.