Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3300	0.3600	0.3200	0.3350	129,239	+0.02(+4.69%)
May 28, 2020	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
May 27, 2020	0.3000	0.3400	0.3000	0.3200	143,371	+0.02(+6.67%)
May 26, 2020	0.3000	0.3200	0.3000	0.3000	36,598	+0.02(+7.14%)
May 22, 2020		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 21, 2020	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-1.79%)
May 19, 2020		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
May 15, 2020		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
May 14, 2020	0.2800	0.2900	0.2750	0.2900	43,597	+0.01(+5.45%)
May 13, 2020	0.2900	0.2900	0.2750	0.2750	16,500	-0.01(-1.79%)
May 12, 2020	0.2800	0.2800	0.2800	0.2800	11,508	-0.02(-6.67%)
May 11, 2020	0.2400	0.3000	0.2400	0.3000	53,814	+0.02(+7.14%)
May 08, 2020	0.2850	0.2850	0.2800	0.2800	18,000	+0.00(+0.00%)
May 07, 2020	0.2700	0.2800	0.2700	0.2800	47,500	+0.02(+7.69%)
May 06, 2020	0.2450	0.2600	0.2450	0.2600	7,100	-0.01(-1.89%)
May 05, 2020	0.2700	0.2700	0.2650	0.2650	7,525	+0.00(+0.00%)
May 04, 2020	0.2700	0.2700	0.2600	0.2650	21,005	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.