Indicators

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.40	73.00	67.40	72.40	7,915	+0.80(+1.12%)
May 28, 2020	72.80	73.60	70.40	71.60	9,552	-1.00(-1.38%)
May 27, 2020	72.00	73.60	67.00	72.60	9,079	+1.20(+1.68%)
May 26, 2020	75.00	75.00	70.60	71.40	13,854	-1.00(-1.38%)
May 22, 2020	70.80	72.50	69.20	72.40	13,720	+2.00(+2.84%)
May 21, 2020	69.80	71.40	67.00	70.40	11,951	-0.40(-0.56%)
May 20, 2020	68.80	71.20	67.20	70.80	16,105	+3.00(+4.42%)
May 19, 2020	64.40	69.00	64.00	67.80	16,011	+3.80(+5.94%)
May 18, 2020	61.20	65.00	60.20	64.00	16,819	+4.20(+7.02%)
May 15, 2020	57.80	61.40	57.20	59.80	7,335	+1.40(+2.40%)
May 14, 2020	61.40	62.40	56.40	58.40	14,513	-5.60(-8.75%)
May 13, 2020	65.80	67.60	60.40	64.00	17,858	-1.00(-1.54%)
May 12, 2020	67.80	72.00	65.00	65.00	20,570	-2.40(-3.56%)
May 11, 2020	64.20	69.20	64.00	67.40	15,469	+3.00(+4.66%)
May 08, 2020	61.60	66.00	61.60	64.40	14,590	+2.60(+4.21%)
May 07, 2020	61.80	62.60	60.40	61.80	9,955	+1.20(+1.98%)
May 06, 2020	62.40	62.60	58.60	60.60	16,008	+0.80(+1.34%)
May 05, 2020	59.60	61.00	57.80	59.80	16,081	+1.40(+2.40%)
May 04, 2020	54.80	59.40	54.80	58.40	14,017	+3.00(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.