Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.730 +0.140 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.290 2.350 2.100 2.170 45,800 -0.05(-2.25%)
May 28, 2020 2.440 2.550 2.100 2.220 237,429 +0.13(+6.22%)
May 27, 2020 1.950 2.090 1.930 2.090 152,612 +0.14(+7.18%)
May 26, 2020 1.920 1.976 1.920 1.950 4,557 +0.02(+1.30%)
May 22, 2020 1.890 1.970 1.880 1.925 9,600 +0.03(+1.32%)
May 21, 2020 1.990 1.990 1.900 1.900 16,439 -0.02(-1.04%)
May 20, 2020 1.960 2.000 1.920 1.920 29,314 -0.09(-4.48%)
May 19, 2020 2.010 2.021 1.930 2.010 16,780 +0.02(+1.01%)
May 18, 2020 2.100 2.100 1.870 1.990 29,397 -0.05(-2.45%)
May 15, 2020 2.070 2.090 2.020 2.040 9,100 +0.02(+0.99%)
May 14, 2020 2.150 2.150 2.020 2.020 8,447 -0.07(-3.35%)
May 13, 2020 2.000 2.120 2.000 2.090 24,359 +0.08(+3.97%)
May 12, 2020 2.050 2.160 2.010 2.010 32,950 -0.05(-2.42%)
May 11, 2020 2.000 2.110 2.000 2.060 12,545 -0.01(-0.48%)
May 08, 2020 2.050 2.160 2.008 2.070 17,600 -0.02(-0.96%)
May 07, 2020 2.060 2.160 2.000 2.090 28,905 +0.01(+0.48%)
May 06, 2020 2.220 2.252 2.080 2.080 44,183 -0.17(-7.56%)
May 05, 2020 2.190 2.350 2.050 2.250 252,268 +0.25(+12.50%)
May 04, 2020 2.000 2.150 1.990 2.000 77,125 +0.07(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.