Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.140 0.9732 1.140 70,670 +0.00(+0.00%)
Apr 29, 2020 1.040 1.140 1.040 1.140 40,131 +0.14(+14.00%)
Apr 28, 2020 1.000 1.020 0.9600 1.000 2,427 +0.01(+0.50%)
Apr 27, 2020 0.9450 1.000 0.9450 0.9950 5,077 +0.04(+4.52%)
Apr 24, 2020 1.030 1.042 0.9110 0.9520 15,500 -0.10(-9.33%)
Apr 23, 2020 1.050 1.100 1.050 1.050 23,373 -0.04(-3.93%)
Apr 22, 2020 1.100 1.150 1.055 1.093 7,270 +0.00(+0.28%)
Apr 21, 2020 1.100 1.160 1.000 1.090 59,777 +0.05(+4.80%)
Apr 20, 2020 1.160 1.160 1.000 1.040 36,217 -0.06(-5.45%)
Apr 17, 2020 1.090 1.160 1.080 1.100 88,900 +0.06(+5.77%)
Apr 16, 2020 1.030 1.170 1.000 1.040 118,841 -0.02(-1.89%)
Apr 15, 2020 1.030 1.150 0.9300 1.060 264,253 +0.12(+12.49%)
Apr 14, 2020 0.9500 1.010 0.8882 0.9423 14,798 -0.01(-0.81%)
Apr 13, 2020 0.9500 0.9975 0.9500 0.9500 16,851 +0.03(+3.83%)
Apr 09, 2020 0.9000 1.010 0.8920 0.9150 60,400 -0.04(-4.19%)
Apr 08, 2020 0.9201 1.020 0.8920 0.9550 108,490 +0.04(+4.95%)
Apr 07, 2020 0.8500 1.010 0.7700 0.9100 69,815 +0.02(+2.25%)
Apr 06, 2020 0.9800 0.9800 0.8804 0.8900 25,147 -0.02(-2.20%)
Apr 03, 2020 0.9300 0.9980 0.8750 0.9100 19,900 +0.05(+5.80%)
Apr 02, 2020 0.7700 0.9060 0.7700 0.8601 11,248 -0.01(-1.14%)
Apr 01, 2020 0.8350 0.9480 0.8158 0.8700 42,071 +0.12(+16.00%)
Mar 31, 2020 0.6800 0.7700 0.6300 0.7500 77,974 +0.11(+17.19%)
Mar 30, 2020 0.5650 0.8500 0.5650 0.6400 62,305 +0.14(+28.77%)
Mar 27, 2020 0.8090 0.8100 0.4387 0.4970 43,500 -0.14(-22.34%)
Mar 26, 2020 0.7200 0.7500 0.6000 0.6400 7,430 -0.05(-7.41%)
Mar 25, 2020 0.7591 0.7591 0.6530 0.6912 5,004 -0.02(-2.57%)
Mar 24, 2020 0.7094 0.7094 0.7094 0.7094 724 +0.01(+0.77%)
Mar 23, 2020 0.7000 0.8400 0.7000 0.7040 4,398 -0.02(-2.22%)
Mar 20, 2020 0.7839 0.8901 0.7000 0.7200 28,900 -0.00(-0.55%)
Mar 19, 2020 0.5900 0.7839 0.5770 0.7240 47,977 +0.12(+20.65%)
Mar 18, 2020 0.6500 0.7168 0.5787 0.6001 46,737 -0.14(-18.75%)
Mar 17, 2020 0.7000 0.8380 0.6880 0.7386 52,319 -0.04(-4.57%)
Mar 16, 2020 0.7580 0.8000 0.6500 0.7740 6,413 -0.09(-10.00%)
Mar 13, 2020 1.000 1.002 0.8000 0.8600 35,000 -0.12(-12.69%)
Mar 12, 2020 0.9400 1.020 0.9400 0.9850 26,541 -0.06(-5.29%)
Mar 11, 2020 1.020 1.040 0.8500 1.040 51,344 +0.02(+1.96%)
Mar 10, 2020 1.030 1.030 0.9900 1.020 18,266 +0.03(+3.47%)
Mar 09, 2020 1.009 1.010 0.9700 0.9858 15,201 -0.02(-2.40%)
Mar 06, 2020 1.030 1.045 1.010 1.010 19,000 +0.03(+3.06%)
Mar 05, 2020 1.023 1.023 0.9800 0.9800 7,087 -0.04(-3.53%)
Mar 04, 2020 1.010 1.062 1.000 1.016 5,421 +0.02(+2.10%)
Mar 03, 2020 0.9800 1.020 0.9800 0.9950 2,775 +0.06(+5.85%)
Mar 02, 2020 0.9575 1.011 0.8956 0.9400 5,827 -0.06(-5.99%)
Feb 28, 2020 0.9000 0.9999 0.9000 0.9999 3,600 -0.01(-0.69%)
Feb 27, 2020 1.000 1.020 0.8630 1.007 41,313 +0.03(+2.73%)
Feb 26, 2020 1.040 1.050 0.9800 0.9800 12,423 -0.08(-7.55%)
Feb 25, 2020 1.110 1.110 1.037 1.060 8,896 -0.05(-4.50%)
Feb 24, 2020 1.060 1.110 1.000 1.110 43,269 +0.03(+2.48%)
Feb 21, 2020 1.010 1.110 1.010 1.083 53,500 +0.09(+9.40%)
Feb 20, 2020 1.030 1.030 0.9755 0.9900 16,381 -0.05(-4.81%)
Feb 19, 2020 1.040 1.096 1.030 1.040 26,202 +0.00(+0.00%)
Feb 18, 2020 1.030 1.040 1.030 1.040 29,551 -0.01(-0.65%)
Feb 14, 2020 1.054 1.100 1.030 1.047 24,100 -0.03(-3.07%)
Feb 13, 2020 1.030 1.150 1.030 1.080 20,731 +0.01(+0.47%)
Feb 12, 2020 1.055 1.075 1.055 1.075 3,009 +0.03(+2.87%)
Feb 11, 2020 1.050 1.050 1.000 1.045 14,752 -0.00(-0.02%)
Feb 10, 2020 1.030 1.090 1.030 1.045 10,898 -0.02(-2.23%)
Feb 07, 2020 1.130 1.163 1.060 1.069 9,000 -0.02(-1.93%)
Feb 06, 2020 1.110 1.151 1.090 1.090 2,619 +0.01(+1.02%)
Feb 05, 2020 1.050 1.173 1.050 1.079 15,168 +0.02(+1.79%)
Feb 04, 2020 1.060 1.110 1.060 1.060 16,814 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.