Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.2500 0.1761 0.1850 120,504 -0.00(-2.53%)
Nov 27, 2020 0.1700 0.1900 0.1700 0.1898 103,600 +0.03(+22.45%)
Nov 25, 2020 0.1100 0.1550 0.1100 0.1550 3,600 +0.01(+3.33%)
Nov 24, 2020 0.1800 0.2000 0.1400 0.1500 78,153 +0.00(+0.00%)
Nov 23, 2020 0.1397 0.1800 0.1397 0.1500 126,330 +0.01(+11.11%)
Nov 20, 2020 0.1350 0.1350 0.1350 0.1350 200 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1800 0.1200 0.1300 172,977 +0.00(+2.28%)
Nov 18, 2020 0.1200 0.1388 0.1100 0.1271 38,800 +0.03(+27.10%)
Nov 17, 2020 0.1222 0.1222 0.1000 0.1000 14,191 -0.02(-16.67%)
Nov 16, 2020 0.0685 0.1200 0.0685 0.1200 30,280 +0.05(+64.38%)
Nov 10, 2020 0.0730 0.0730 0.0730 0 -0.05(-41.60%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 66,000 +0.02(+17.70%)
Nov 06, 2020 0.1200 0.1430 0.1062 0.1062 35,600 -0.01(-7.57%)
Nov 05, 2020 0.1111 0.2500 0.1111 0.1149 28,250 +0.03(+40.12%)
Nov 03, 2020 0.0820 0.0820 0.0820 0 -0.14(-63.10%)
Nov 02, 2020 0.2290 0.2290 0.2222 0.2222 266 +0.20(+1011.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 -0.09(-81.53%)
Oct 27, 2020 0.1083 0.1083 0.1083 0 -0.09(-45.85%)
Oct 26, 2020 0.4000 0.4000 0.1100 0.2000 14,300 -0.24(-54.55%)
Oct 23, 2020 0.4499 0.4499 0.4000 0.4400 2,400 -0.06(-12.00%)
Oct 22, 2020 0.3328 1.000 0.3328 0.5000 18,620 +0.25(+100.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0 +0.24(+4445.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.