Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.540 1.560 1.400 1.400 517,900 -0.15(-9.68%)
Jan 30, 2020 1.570 1.595 1.540 1.550 277,089 -0.04(-2.52%)
Jan 29, 2020 1.570 1.610 1.570 1.590 296,758 +0.02(+1.27%)
Jan 28, 2020 1.630 1.630 1.570 1.570 226,857 -0.03(-1.88%)
Jan 27, 2020 1.580 1.620 1.580 1.600 204,760 -0.01(-0.62%)
Jan 24, 2020 1.640 1.640 1.590 1.610 225,300 -0.02(-1.23%)
Jan 23, 2020 1.580 1.640 1.570 1.630 380,374 +0.04(+2.52%)
Jan 22, 2020 1.560 1.640 1.560 1.590 444,283 +0.03(+1.92%)
Jan 21, 2020 1.600 1.640 1.560 1.560 371,526 -0.05(-3.11%)
Jan 17, 2020 1.590 1.640 1.590 1.610 272,900 +0.02(+1.26%)
Jan 16, 2020 1.590 1.665 1.581 1.590 397,894 +0.00(+0.00%)
Jan 15, 2020 1.620 1.620 1.560 1.590 400,528 -0.01(-0.63%)
Jan 14, 2020 1.640 1.670 1.581 1.600 348,729 -0.02(-1.23%)
Jan 13, 2020 1.600 1.680 1.570 1.620 498,637 +0.03(+1.89%)
Jan 10, 2020 1.620 1.680 1.580 1.590 286,200 -0.02(-1.24%)
Jan 09, 2020 1.600 1.640 1.570 1.610 286,389 +0.00(+0.00%)
Jan 08, 2020 1.670 1.700 1.580 1.610 575,333 -0.07(-4.17%)
Jan 07, 2020 1.650 1.730 1.640 1.680 468,453 +0.02(+1.20%)
Jan 06, 2020 1.790 1.820 1.660 1.660 710,001 -0.18(-9.78%)
Jan 03, 2020 1.810 1.850 1.710 1.840 613,100 +0.04(+2.22%)
Jan 02, 2020 1.710 1.820 1.680 1.800 1,067,391 +0.12(+7.14%)
Dec 31, 2019 1.520 1.680 1.500 1.680 879,100 +0.14(+9.09%)
Dec 30, 2019 1.570 1.600 1.510 1.540 717,442 +0.00(+0.00%)
Dec 27, 2019 1.600 1.645 1.540 1.540 1,314,700 -0.07(-4.35%)
Dec 26, 2019 1.680 1.690 1.610 1.610 433,495 -0.04(-2.42%)
Dec 24, 2019 1.670 1.670 1.615 1.650 243,700 +0.00(+0.00%)
Dec 23, 2019 1.600 1.770 1.600 1.650 1,285,447 +0.03(+1.85%)
Dec 20, 2019 1.630 1.700 1.580 1.620 1,056,100 -0.01(-0.61%)
Dec 19, 2019 1.620 1.650 1.590 1.630 733,978 -0.04(-2.40%)
Dec 18, 2019 1.700 1.770 1.660 1.670 549,310 -0.08(-4.57%)
Dec 17, 2019 1.780 1.820 1.740 1.750 568,459 -0.03(-1.69%)
Dec 16, 2019 1.760 1.870 1.730 1.780 541,671 -0.01(-0.56%)
Dec 13, 2019 1.870 1.900 1.780 1.790 630,700 -0.08(-4.28%)
Dec 12, 2019 2.000 2.050 1.860 1.870 970,320 -0.13(-6.50%)
Dec 11, 2019 2.020 2.080 1.970 2.000 441,442 -0.05(-2.44%)
Dec 10, 2019 2.100 2.170 2.040 2.050 581,023 -0.08(-3.76%)
Dec 09, 2019 2.100 2.140 2.070 2.130 335,900 +0.03(+1.43%)
Dec 06, 2019 2.060 2.170 2.050 2.100 424,000 +0.03(+1.45%)
Dec 05, 2019 2.170 2.170 2.050 2.070 762,671 -0.03(-1.43%)
Dec 04, 2019 2.020 2.170 1.950 2.100 1,206,529 +0.15(+7.69%)
Dec 03, 2019 2.270 2.270 1.940 1.950 1,158,500 -0.32(-14.10%)
Dec 02, 2019 2.600 2.650 2.260 2.270 1,431,001 -0.45(-16.54%)
Nov 29, 2019 2.730 2.740 2.620 2.720 309,800 +0.00(+0.00%)
Nov 27, 2019 2.710 2.840 2.680 2.720 532,500 +0.01(+0.37%)
Nov 26, 2019 2.680 2.760 2.660 2.710 429,221 +0.03(+1.12%)
Nov 25, 2019 2.590 2.790 2.590 2.680 676,308 +0.11(+4.28%)
Nov 22, 2019 2.470 2.680 2.410 2.570 1,001,600 +0.11(+4.47%)
Nov 21, 2019 2.410 2.470 2.400 2.460 256,812 +0.06(+2.50%)
Nov 20, 2019 2.340 2.420 2.310 2.400 266,257 +0.07(+3.00%)
Nov 19, 2019 2.320 2.370 2.295 2.330 274,678 -0.02(-0.85%)
Nov 18, 2019 2.400 2.400 2.330 2.350 321,408 -0.05(-2.08%)
Nov 15, 2019 2.450 2.490 2.386 2.400 221,000 -0.06(-2.44%)
Nov 14, 2019 2.400 2.530 2.390 2.460 544,839 +0.07(+2.93%)
Nov 13, 2019 2.280 2.400 2.275 2.390 393,699 +0.07(+3.02%)
Nov 12, 2019 2.400 2.400 2.260 2.320 481,126 -0.07(-2.93%)
Nov 11, 2019 2.250 2.420 2.250 2.390 613,135 +0.11(+4.82%)
Nov 08, 2019 2.270 2.330 2.203 2.280 356,500 +0.01(+0.44%)
Nov 07, 2019 2.070 2.360 2.000 2.270 1,451,341 +0.33(+17.01%)
Nov 06, 2019 2.020 2.040 1.920 1.940 853,424 -0.09(-4.43%)
Nov 05, 2019 2.070 2.075 2.010 2.030 641,431 -0.03(-1.46%)
Nov 04, 2019 2.270 2.290 1.980 2.060 1,252,438 -0.25(-10.82%)
Nov 01, 2019 2.290 2.400 2.290 2.310 722,500 +0.01(+0.43%)
Oct 31, 2019 2.440 2.440 2.290 2.300 427,940 -0.14(-5.74%)
Oct 30, 2019 2.450 2.480 2.397 2.440 304,214 -0.02(-0.81%)
Oct 29, 2019 2.440 2.470 2.400 2.460 424,065 +0.02(+0.82%)
Oct 28, 2019 2.430 2.570 2.400 2.440 1,078,911 -0.01(-0.41%)
Oct 25, 2019 2.420 2.490 2.360 2.450 510,500 +0.01(+0.41%)
Oct 24, 2019 2.370 2.440 2.340 2.440 345,397 +0.07(+2.95%)
Oct 23, 2019 2.380 2.440 2.350 2.370 255,144 -0.04(-1.66%)
Oct 22, 2019 2.400 2.470 2.360 2.410 410,467 +0.01(+0.42%)
Oct 21, 2019 2.370 2.465 2.360 2.400 545,083 +0.03(+1.27%)
Oct 18, 2019 2.360 2.400 2.305 2.370 551,600 +0.04(+1.72%)
Oct 17, 2019 2.290 2.350 2.260 2.330 411,248 +0.04(+1.75%)
Oct 16, 2019 2.290 2.370 2.250 2.290 762,017 -0.01(-0.43%)
Oct 15, 2019 2.280 2.390 2.230 2.300 800,634 -0.11(-4.56%)
Oct 14, 2019 2.200 2.530 2.180 2.410 1,229,132 +0.19(+8.56%)
Oct 11, 2019 2.170 2.265 2.120 2.220 786,900 +0.06(+2.78%)
Oct 10, 2019 2.100 2.250 1.970 2.160 2,457,301 +0.15(+7.46%)
Oct 09, 2019 2.130 2.130 1.910 2.010 1,841,360 -0.09(-4.29%)
Oct 08, 2019 2.220 2.230 2.090 2.100 1,492,801 -0.21(-9.09%)
Oct 07, 2019 2.260 2.330 2.250 2.310 1,371,006 +0.00(+0.00%)
Oct 04, 2019 2.280 2.361 2.220 2.310 884,200 +0.02(+0.87%)
Oct 03, 2019 2.220 2.320 2.170 2.290 1,203,054 +0.07(+3.15%)
Oct 02, 2019 2.100 2.310 2.030 2.220 1,475,185 +0.06(+2.78%)
Oct 01, 2019 2.350 2.509 2.130 2.160 2,451,589 -0.21(-8.86%)
Sep 30, 2019 2.170 2.520 2.060 2.370 6,332,752 +0.15(+6.76%)
Sep 27, 2019 1.710 2.240 1.680 2.220 4,305,100 +0.49(+28.32%)
Sep 26, 2019 1.880 1.900 1.610 1.730 2,969,405 -0.13(-6.99%)
Sep 25, 2019 1.570 1.880 1.530 1.860 3,057,802 +0.29(+18.47%)
Sep 24, 2019 1.610 1.610 1.495 1.570 1,602,308 -0.03(-1.88%)
Sep 23, 2019 1.520 1.600 1.440 1.600 2,894,147 +0.10(+6.67%)
Sep 20, 2019 1.490 1.580 1.470 1.500 2,157,900 +0.00(+0.00%)
Sep 19, 2019 1.560 1.599 1.490 1.500 599,776 -0.05(-3.23%)
Sep 18, 2019 1.440 1.600 1.428 1.550 588,812 +0.05(+3.33%)
Sep 17, 2019 1.640 1.640 1.470 1.500 1,284,707 -0.14(-8.54%)
Sep 16, 2019 1.530 1.780 1.500 1.640 2,125,023 +0.14(+9.33%)
Sep 13, 2019 1.470 1.565 1.420 1.500 1,663,500 +0.02(+1.35%)
Sep 12, 2019 1.590 1.600 1.410 1.480 3,632,029 -0.15(-9.20%)
Sep 11, 2019 1.290 1.640 1.230 1.630 4,196,299 +0.35(+27.34%)
Sep 10, 2019 1.230 1.290 1.180 1.280 1,977,651 +0.04(+3.23%)
Sep 09, 2019 1.300 1.300 1.200 1.240 1,292,640 -0.03(-2.36%)
Sep 06, 2019 1.290 1.330 1.240 1.270 1,418,000 -0.01(-0.78%)
Sep 05, 2019 1.100 1.280 1.090 1.280 2,019,225 +0.19(+17.43%)
Sep 04, 2019 1.150 1.150 1.080 1.090 1,480,891 -0.06(-5.22%)
Sep 03, 2019 1.100 1.150 1.080 1.150 1,245,573 +0.05(+4.55%)
Aug 30, 2019 1.140 1.160 1.080 1.100 1,694,600 -0.03(-2.65%)
Aug 29, 2019 1.170 1.204 1.110 1.130 1,773,064 -0.04(-3.42%)
Aug 28, 2019 1.160 1.200 1.150 1.170 1,164,209 +0.00(+0.00%)
Aug 27, 2019 1.250 1.290 1.150 1.170 1,681,305 -0.06(-4.88%)
Aug 26, 2019 1.150 1.250 1.130 1.230 1,846,420 +0.08(+6.96%)
Aug 23, 2019 1.200 1.240 1.140 1.150 1,603,800 -0.03(-2.54%)
Aug 22, 2019 1.220 1.330 1.160 1.180 1,918,859 +0.00(+0.00%)
Aug 21, 2019 1.280 1.310 1.180 1.180 1,207,549 -0.14(-10.61%)
Aug 20, 2019 1.500 1.530 1.320 1.320 1,316,893 -0.24(-15.38%)
Aug 19, 2019 1.650 1.670 1.510 1.560 1,358,098 -0.15(-8.77%)
Aug 16, 2019 1.760 1.770 1.420 1.710 2,666,600 -0.17(-9.04%)
Aug 15, 2019 2.130 2.390 1.780 1.880 4,826,996 -1.22(-39.35%)
Aug 14, 2019 3.090 3.190 3.080 3.100 391,335 -0.01(-0.32%)
Aug 13, 2019 3.180 3.200 3.063 3.110 669,129 -0.06(-1.89%)
Aug 12, 2019 3.370 3.370 3.160 3.170 408,122 -0.18(-5.37%)
Aug 09, 2019 3.240 3.440 3.200 3.350 854,800 +0.12(+3.72%)
Aug 08, 2019 3.110 3.240 3.110 3.230 233,954 +0.12(+3.86%)
Aug 07, 2019 3.140 3.170 3.083 3.110 327,817 -0.05(-1.58%)
Aug 06, 2019 3.380 3.440 3.120 3.160 709,840 -0.20(-5.95%)
Aug 05, 2019 3.500 3.530 3.348 3.360 248,908 -0.18(-5.08%)
Aug 02, 2019 3.500 3.560 3.450 3.540 154,400 +0.05(+1.43%)
Aug 01, 2019 3.460 3.560 3.430 3.490 210,071 +0.02(+0.58%)
Jul 31, 2019 3.500 3.560 3.465 3.470 290,140 -0.02(-0.57%)
Jul 30, 2019 3.400 3.520 3.300 3.490 399,735 +0.07(+2.05%)
Jul 29, 2019 3.570 3.640 3.420 3.420 502,778 -0.18(-5.00%)
Jul 26, 2019 3.630 3.710 3.580 3.600 248,800 -0.02(-0.55%)
Jul 25, 2019 3.580 3.750 3.540 3.620 834,202 +0.04(+1.12%)
Jul 24, 2019 3.680 3.700 3.490 3.580 613,423 -0.14(-3.76%)
Jul 23, 2019 4.000 4.010 3.690 3.720 2,094,273 -0.66(-15.07%)
Jul 22, 2019 4.390 4.420 4.320 4.380 287,848 -0.02(-0.45%)
Jul 19, 2019 4.330 4.420 4.290 4.400 259,100 +0.05(+1.15%)
Jul 18, 2019 4.260 4.350 4.260 4.350 171,913 +0.06(+1.40%)
Jul 17, 2019 4.200 4.300 4.200 4.290 191,997 +0.09(+2.14%)
Jul 16, 2019 4.260 4.320 4.200 4.200 298,433 -0.05(-1.18%)
Jul 15, 2019 4.340 4.340 4.210 4.250 340,129 -0.10(-2.30%)
Jul 12, 2019 4.350 4.380 4.290 4.350 197,600 -0.03(-0.68%)
Jul 11, 2019 4.300 4.400 4.290 4.380 519,554 +0.06(+1.39%)
Jul 10, 2019 4.230 4.320 4.220 4.320 338,688 +0.11(+2.61%)
Jul 09, 2019 4.160 4.220 4.140 4.210 113,505 +0.03(+0.72%)
Jul 08, 2019 4.210 4.260 4.160 4.180 214,863 -0.03(-0.71%)
Jul 05, 2019 4.260 4.270 4.170 4.210 239,700 -0.09(-2.09%)
Jul 03, 2019 4.270 4.340 4.260 4.300 156,900 +0.02(+0.47%)
Jul 02, 2019 4.340 4.340 4.250 4.280 225,650 -0.10(-2.28%)
Jul 01, 2019 4.300 4.405 4.250 4.380 406,526 +0.08(+1.86%)
Jun 28, 2019 4.210 4.310 4.180 4.300 237,400 +0.11(+2.63%)
Jun 27, 2019 4.120 4.210 4.100 4.190 386,629 +0.06(+1.45%)
Jun 26, 2019 4.110 4.330 4.060 4.130 1,327,589 +0.05(+1.23%)
Jun 25, 2019 4.150 4.200 4.050 4.080 327,611 -0.07(-1.69%)
Jun 24, 2019 4.220 4.260 4.120 4.150 238,116 -0.07(-1.66%)
Jun 21, 2019 4.200 4.270 4.170 4.220 223,000 +0.02(+0.48%)
Jun 20, 2019 4.200 4.260 4.180 4.200 140,616 +0.01(+0.24%)
Jun 19, 2019 4.040 4.200 3.990 4.190 337,474 +0.13(+3.20%)
Jun 18, 2019 4.080 4.130 3.970 4.060 395,851 -0.03(-0.73%)
Jun 17, 2019 4.200 4.230 4.070 4.090 356,968 -0.16(-3.76%)
Jun 14, 2019 4.200 4.250 4.130 4.250 343,200 -0.06(-1.39%)
Jun 13, 2019 4.260 4.330 4.220 4.310 475,355 +0.06(+1.41%)
Jun 12, 2019 4.280 4.290 4.240 4.250 316,485 -0.05(-1.16%)
Jun 11, 2019 4.300 4.340 4.260 4.300 480,380 +0.03(+0.70%)
Jun 10, 2019 4.060 4.280 4.050 4.270 718,215 +0.19(+4.66%)
Jun 07, 2019 3.960 4.170 3.940 4.080 857,600 +0.10(+2.51%)
Jun 06, 2019 3.700 3.990 3.690 3.980 2,144,439 +0.46(+13.07%)
Jun 05, 2019 3.360 3.540 3.360 3.520 351,469 +0.18(+5.39%)
Jun 04, 2019 3.370 3.390 3.310 3.340 593,135 -0.01(-0.30%)
Jun 03, 2019 3.300 3.366 3.270 3.350 141,047 +0.07(+2.13%)
May 31, 2019 3.340 3.350 3.262 3.280 173,200 -0.06(-1.80%)
May 30, 2019 3.270 3.360 3.270 3.340 542,434 +0.07(+2.14%)
May 29, 2019 3.260 3.300 3.230 3.270 198,490 +0.00(+0.00%)
May 28, 2019 3.220 3.300 3.210 3.270 196,658 +0.04(+1.24%)
May 24, 2019 3.230 3.250 3.220 3.230 97,500 +0.00(+0.00%)
May 23, 2019 3.310 3.310 3.210 3.230 137,063 -0.12(-3.58%)
May 22, 2019 3.360 3.370 3.320 3.350 122,649 -0.01(-0.30%)
May 21, 2019 3.290 3.390 3.280 3.360 546,858 +0.15(+4.67%)
May 20, 2019 3.120 3.280 3.100 3.210 290,313 +0.09(+2.88%)
May 17, 2019 3.250 3.250 3.100 3.120 618,400 -0.13(-4.00%)
May 16, 2019 3.520 3.520 3.225 3.250 959,927 -0.38(-10.47%)
May 15, 2019 3.540 3.650 3.500 3.630 384,306 +0.09(+2.54%)
May 14, 2019 3.500 3.560 3.463 3.540 218,934 +0.02(+0.57%)
May 13, 2019 3.600 3.640 3.480 3.520 466,047 -0.14(-3.83%)
May 10, 2019 3.650 3.680 3.615 3.660 150,600 +0.01(+0.27%)
May 09, 2019 3.640 3.657 3.580 3.650 182,947 +0.01(+0.27%)
May 08, 2019 3.620 3.650 3.590 3.640 169,462 +0.01(+0.28%)
May 07, 2019 3.670 3.680 3.610 3.630 139,209 -0.04(-1.09%)
May 06, 2019 3.590 3.690 3.540 3.670 233,832 +0.03(+0.82%)
May 03, 2019 3.620 3.660 3.610 3.640 106,300 +0.02(+0.55%)
May 02, 2019 3.650 3.650 3.580 3.620 89,059 -0.04(-1.09%)
May 01, 2019 3.620 3.690 3.620 3.660 147,577 +0.01(+0.27%)
Apr 30, 2019 3.630 3.670 3.604 3.650 124,122 +0.00(+0.00%)
Apr 29, 2019 3.570 3.650 3.550 3.650 386,754 +0.10(+2.82%)
Apr 26, 2019 3.500 3.570 3.500 3.550 341,900 +0.06(+1.72%)
Apr 25, 2019 3.490 3.500 3.460 3.490 47,804 +0.01(+0.29%)
Apr 24, 2019 3.460 3.500 3.430 3.480 160,657 +0.03(+0.87%)
Apr 23, 2019 3.510 3.510 3.450 3.450 178,975 -0.06(-1.71%)
Apr 22, 2019 3.480 3.540 3.480 3.510 157,053 +0.04(+1.15%)
Apr 18, 2019 3.450 3.490 3.450 3.470 145,200 +0.01(+0.29%)
Apr 17, 2019 3.440 3.470 3.400 3.460 177,633 +0.02(+0.58%)
Apr 16, 2019 3.480 3.480 3.410 3.440 128,965 -0.01(-0.29%)
Apr 15, 2019 3.500 3.500 3.440 3.450 96,982 -0.04(-1.15%)
Apr 12, 2019 3.540 3.540 3.480 3.490 244,800 -0.04(-1.13%)
Apr 11, 2019 3.440 3.560 3.440 3.530 264,815 +0.07(+2.02%)
Apr 10, 2019 3.450 3.490 3.440 3.460 91,386 +0.01(+0.29%)
Apr 09, 2019 3.440 3.460 3.410 3.450 65,634 +0.02(+0.58%)
Apr 08, 2019 3.410 3.455 3.390 3.430 98,183 +0.02(+0.59%)
Apr 05, 2019 3.400 3.420 3.390 3.410 144,800 +0.00(+0.00%)
Apr 04, 2019 3.400 3.450 3.390 3.410 102,602 +0.01(+0.29%)
Apr 03, 2019 3.430 3.430 3.400 3.400 115,795 -0.03(-0.87%)
Apr 02, 2019 3.460 3.460 3.400 3.430 111,156 -0.03(-0.87%)
Apr 01, 2019 3.400 3.470 3.400 3.460 145,501 +0.06(+1.76%)
Mar 29, 2019 3.460 3.460 3.380 3.400 123,100 -0.02(-0.58%)
Mar 28, 2019 3.450 3.460 3.400 3.420 83,835 -0.02(-0.58%)
Mar 27, 2019 3.440 3.470 3.410 3.440 102,375 +0.00(+0.00%)
Mar 26, 2019 3.450 3.470 3.404 3.440 94,592 +0.01(+0.29%)
Mar 25, 2019 3.430 3.440 3.390 3.430 120,698 +0.02(+0.59%)
Mar 22, 2019 3.460 3.480 3.400 3.410 124,700 -0.04(-1.16%)
Mar 21, 2019 3.440 3.480 3.420 3.450 128,969 +0.00(+0.00%)
Mar 20, 2019 3.490 3.490 3.400 3.450 142,925 -0.04(-1.15%)
Mar 19, 2019 3.540 3.581 3.470 3.490 125,536 -0.04(-1.13%)
Mar 18, 2019 3.510 3.540 3.500 3.530 88,222 -0.01(-0.28%)
Mar 15, 2019 3.550 3.600 3.490 3.540 204,800 -0.02(-0.56%)
Mar 14, 2019 3.660 3.660 3.550 3.560 263,051 -0.20(-5.32%)
Mar 13, 2019 3.730 3.760 3.700 3.760 221,252 +0.03(+0.80%)
Mar 12, 2019 3.640 3.740 3.640 3.730 304,080 +0.10(+2.75%)
Mar 11, 2019 3.570 3.640 3.570 3.630 153,924 +0.04(+1.11%)
Mar 08, 2019 3.600 3.620 3.570 3.590 108,100 -0.02(-0.55%)
Mar 07, 2019 3.570 3.610 3.550 3.610 131,601 +0.05(+1.40%)
Mar 06, 2019 3.640 3.650 3.560 3.560 101,259 -0.06(-1.66%)
Mar 05, 2019 3.620 3.650 3.610 3.620 148,106 +0.00(+0.00%)
Mar 04, 2019 3.610 3.667 3.600 3.620 107,507 +0.01(+0.28%)
Mar 01, 2019 3.630 3.680 3.600 3.610 161,900 -0.01(-0.28%)
Feb 28, 2019 3.580 3.630 3.570 3.620 94,670 +0.03(+0.84%)
Feb 27, 2019 3.600 3.620 3.550 3.590 79,791 +0.04(+1.13%)
Feb 26, 2019 3.610 3.630 3.530 3.550 116,742 -0.08(-2.20%)
Feb 25, 2019 3.580 3.680 3.580 3.630 195,606 +0.04(+1.11%)
Feb 22, 2019 3.580 3.595 3.530 3.590 112,900 +0.04(+1.13%)
Feb 21, 2019 3.590 3.610 3.530 3.550 150,508 -0.04(-1.11%)
Feb 20, 2019 3.470 3.620 3.470 3.590 647,373 +0.15(+4.36%)
Feb 19, 2019 3.420 3.470 3.410 3.440 87,898 +0.02(+0.58%)
Feb 15, 2019 3.490 3.510 3.400 3.420 157,500 -0.04(-1.16%)
Feb 14, 2019 3.520 3.545 3.440 3.460 185,544 -0.08(-2.26%)
Feb 13, 2019 3.460 3.540 3.430 3.540 204,364 +0.09(+2.61%)
Feb 12, 2019 3.490 3.500 3.430 3.450 199,430 -0.03(-0.86%)
Feb 11, 2019 3.580 3.580 3.410 3.480 305,034 -0.03(-0.85%)
Feb 08, 2019 3.350 3.530 3.260 3.510 414,600 +0.20(+6.04%)
Feb 07, 2019 3.740 3.740 3.300 3.310 627,536 -0.43(-11.50%)
Feb 06, 2019 3.730 3.790 3.720 3.740 251,147 +0.01(+0.27%)
Feb 05, 2019 3.750 3.760 3.710 3.730 142,251 +0.00(+0.00%)
Feb 04, 2019 3.650 3.750 3.640 3.730 221,756 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.