Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	270.00	285.00	258.00	276.00	7,808	+13.47(+5.13%)
Nov 27, 2020	252.00	268.38	252.00	262.53	2,830	+2.28(+0.88%)
Nov 25, 2020	252.00	273.00	249.30	260.25	6,631	+7.14(+2.82%)
Nov 24, 2020	249.30	257.13	240.42	253.11	2,910	+0.45(+0.18%)
Nov 23, 2020	265.50	265.50	249.51	252.66	4,094	-5.55(-2.15%)
Nov 20, 2020	267.00	268.80	258.00	258.21	3,440	-2.07(-0.80%)
Nov 19, 2020	252.00	278.88	250.50	260.28	9,137	+9.78(+3.90%)
Nov 18, 2020	249.00	250.50	240.30	250.50	4,816	+3.00(+1.21%)
Nov 17, 2020	252.00	256.23	237.60	247.50	5,601	+7.50(+3.12%)
Nov 16, 2020	246.00	246.00	237.00	240.00	2,932	-4.50(-1.84%)
Nov 13, 2020	238.77	248.61	234.24	244.50	2,697	+4.50(+1.88%)
Nov 12, 2020	239.82	240.00	231.75	240.00	2,419	+1.53(+0.64%)
Nov 11, 2020	246.00	247.35	232.92	238.47	2,850	+2.67(+1.13%)
Nov 10, 2020	240.00	243.00	235.20	235.80	2,887	-6.30(-2.60%)
Nov 09, 2020	258.00	259.35	231.00	242.10	5,167	-12.93(-5.07%)
Nov 06, 2020	264.00	275.61	247.47	255.03	7,737	-8.97(-3.40%)
Nov 05, 2020	264.00	269.97	252.00	264.00	4,629	+12.00(+4.76%)
Nov 04, 2020	255.00	264.00	246.00	252.00	3,232	+3.00(+1.20%)
Nov 03, 2020	228.00	258.00	225.00	249.00	4,068	+24.00(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.