Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 30, 2020 0.2950 0.3000 0.2750 0.2800 294,934 -0.01(-3.45%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2900 368,916 +0.00(+0.00%)
Jul 28, 2020 0.2950 0.2950 0.2850 0.2900 365,494 -0.01(-3.33%)
Jul 27, 2020 0.3000 0.3100 0.2900 0.3000 472,850 +0.01(+3.45%)
Jul 24, 2020 0.2750 0.2900 0.2750 0.2900 316,030 +0.02(+7.41%)
Jul 23, 2020 0.2900 0.2900 0.2700 0.2700 1,259,481 -0.02(-6.90%)
Jul 22, 2020 0.3000 0.3000 0.2800 0.2900 400,009 -0.01(-1.69%)
Jul 21, 2020 0.2900 0.3000 0.2900 0.2950 234,126 +0.01(+3.51%)
Jul 20, 2020 0.2850 0.3050 0.2800 0.2850 402,976 +0.00(+1.79%)
Jul 17, 2020 0.2850 0.2850 0.2750 0.2800 96,509 -0.00(-1.75%)
Jul 16, 2020 0.2800 0.2900 0.2750 0.2850 132,565 +0.01(+3.64%)
Jul 15, 2020 0.2950 0.3000 0.2650 0.2750 804,045 -0.01(-5.17%)
Jul 14, 2020 0.3250 0.3250 0.2600 0.2900 2,908,599 -0.03(-9.38%)
Jul 13, 2020 0.3350 0.3350 0.3200 0.3200 195,722 -0.01(-1.54%)
Jul 10, 2020 0.3200 0.3250 0.3100 0.3250 80,033 +0.01(+3.17%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3150 135,154 -0.01(-3.08%)
Jul 08, 2020 0.3350 0.3350 0.3250 0.3250 182,101 -0.01(-1.52%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3300 160,863 -0.01(-2.94%)
Jul 06, 2020 0.2950 0.3550 0.2900 0.3400 560,733 +0.05(+15.25%)
Jul 03, 2020 0.2950 0.2950 0.2900 0.2950 49,187 +0.01(+1.72%)
Jul 02, 2020 0.2900 0.3100 0.2900 0.2900 451,544 -0.01(-3.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2950 0.3000 0.2850 0.2900 200,981 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.2850 0.2900 182,863 -0.02(-4.92%)
Jun 25, 2020 0.3200 0.3200 0.3000 0.3050 56,923 -0.02(-6.15%)
Jun 24, 2020 0.3400 0.3400 0.3200 0.3250 144,606 -0.01(-2.99%)
Jun 23, 2020 0.3350 0.3350 0.3250 0.3350 109,886 +0.02(+4.69%)
Jun 22, 2020 0.3200 0.3350 0.3100 0.3200 298,113 +0.02(+4.92%)
Jun 19, 2020 0.3250 0.3250 0.3050 0.3050 66,897 -0.02(-6.15%)
Jun 18, 2020 0.3450 0.3450 0.3200 0.3250 234,184 -0.01(-2.99%)
Jun 17, 2020 0.3250 0.3500 0.3200 0.3350 731,751 +0.03(+8.06%)
Jun 16, 2020 0.2850 0.3100 0.2850 0.3100 294,090 +0.03(+10.71%)
Jun 15, 2020 0.2800 0.2850 0.2800 0.2800 251,942 -0.00(-1.75%)
Jun 12, 2020 0.2950 0.2950 0.2800 0.2850 166,233 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.2800 0.2850 146,909 -0.03(-8.06%)
Jun 10, 2020 0.2950 0.3100 0.2950 0.3100 137,463 +0.01(+3.33%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 266,175 +0.01(+3.45%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2900 214,785 +0.00(+0.00%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2900 185,697 -0.02(-6.45%)
Jun 04, 2020 0.3100 0.3100 0.3000 0.3100 181,917 +0.01(+3.33%)
Jun 03, 2020 0.3000 0.3100 0.2900 0.3000 391,986 +0.00(+0.00%)
Jun 02, 2020 0.2900 0.3050 0.2900 0.3000 165,360 +0.02(+5.26%)
Jun 01, 2020 0.2800 0.2850 0.2800 0.2850 79,880 +0.00(+1.79%)
May 29, 2020 0.2750 0.2800 0.2650 0.2800 97,700 +0.01(+3.70%)
May 28, 2020 0.2700 0.2750 0.2600 0.2700 197,684 +0.01(+1.89%)
May 27, 2020 0.2800 0.2850 0.2500 0.2650 435,485 -0.01(-3.64%)
May 26, 2020 0.2850 0.2900 0.2750 0.2750 290,498 -0.01(-3.51%)
May 25, 2020 0.3000 0.3000 0.2800 0.2850 106,492 -0.02(-5.00%)
May 22, 2020 0.2850 0.3000 0.2850 0.3000 136,454 +0.02(+7.14%)
May 21, 2020 0.2900 0.2900 0.2700 0.2800 287,556 -0.02(-6.67%)
May 20, 2020 0.3100 0.3100 0.2900 0.3000 221,662 +0.00(+0.00%)
May 19, 2020 0.3000 0.3050 0.2900 0.3000 294,512 -0.01(-1.64%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 14, 2020 0.2700 0.3100 0.2600 0.3100 677,035 +0.06(+24.00%)
May 13, 2020 0.2900 0.2900 0.2500 0.2500 614,603 -0.04(-13.79%)
May 12, 2020 0.3050 0.3050 0.2800 0.2900 225,084 -0.01(-3.33%)
May 11, 2020 0.3250 0.3250 0.3000 0.3000 571,462 -0.02(-6.25%)
May 08, 2020 0.3350 0.3350 0.3150 0.3200 460,797 +0.00(+0.00%)
May 07, 2020 0.3300 0.3300 0.3100 0.3200 574,745 +0.01(+3.23%)
May 06, 2020 0.3000 0.3500 0.2900 0.3100 520,192 +0.00(+0.00%)
May 05, 2020 0.3000 0.3100 0.2950 0.3100 296,338 +0.02(+5.08%)
May 04, 2020 0.3100 0.3100 0.2950 0.2950 313,200 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.