Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0400 0.0300 0.0400 11,000 +0.01(+33.33%)
May 26, 2020 0.0400 0.0400 0.0300 0.0300 121,000 -0.01(-25.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 61,998 +0.01(+33.33%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 92,833 -0.01(-25.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0400 0.0300 0.0400 134,000 +0.01(+33.33%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 22, 2020 0.0400 0.0500 0.0400 0.0400 172,999 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 16, 2020 0.0400 0.0500 0.0400 0.0500 19,000 +0.01(+25.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0500 0.0400 0.0400 93,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 7,633 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0500 0.0400 0.0400 110,000 -0.01(-20.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 67,300 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-14.29%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 42,500 -0.01(-14.29%)
Mar 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.