Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.140 3.140 2.910 3.030 24,637 +0.02(+0.66%)
Jun 29, 2020 3.170 3.170 3.000 3.010 51,874 -0.23(-7.10%)
Jun 26, 2020 3.160 3.240 2.990 3.240 50,400 +0.20(+6.58%)
Jun 25, 2020 3.200 3.290 2.960 3.040 59,312 -0.13(-4.10%)
Jun 24, 2020 3.290 3.410 3.170 3.170 44,386 -0.19(-5.65%)
Jun 23, 2020 3.430 3.440 3.300 3.360 29,711 -0.05(-1.47%)
Jun 22, 2020 3.490 3.590 3.380 3.410 30,373 -0.13(-3.67%)
Jun 19, 2020 3.770 3.850 3.430 3.540 68,400 -0.01(-0.28%)
Jun 18, 2020 3.460 3.690 3.460 3.550 39,436 +0.06(+1.72%)
Jun 17, 2020 3.230 3.850 3.160 3.490 501,750 +0.27(+8.39%)
Jun 16, 2020 3.340 3.360 3.200 3.220 76,345 -0.01(-0.31%)
Jun 15, 2020 3.150 3.270 3.120 3.230 48,308 -0.02(-0.62%)
Jun 12, 2020 3.300 3.400 3.170 3.250 109,100 -0.06(-1.81%)
Jun 11, 2020 3.400 3.440 3.140 3.310 89,605 -0.19(-5.43%)
Jun 10, 2020 3.800 3.850 3.500 3.500 88,755 -0.24(-6.42%)
Jun 09, 2020 3.720 3.850 3.410 3.740 125,769 -0.26(-6.50%)
Jun 08, 2020 3.330 4.160 3.220 4.000 1,151,897 +0.77(+23.84%)
Jun 05, 2020 3.230 3.256 3.010 3.230 58,700 +0.02(+0.62%)
Jun 04, 2020 3.090 3.270 3.080 3.210 52,335 +0.11(+3.55%)
Jun 03, 2020 3.370 3.650 3.000 3.100 92,017 -0.25(-7.46%)
Jun 02, 2020 3.140 3.360 3.090 3.350 77,652 +0.27(+8.77%)
Jun 01, 2020 3.100 3.150 3.030 3.080 23,919 -0.01(-0.32%)
May 29, 2020 2.950 3.100 2.940 3.090 39,000 +0.17(+5.82%)
May 28, 2020 3.000 3.040 2.870 2.920 22,469 -0.14(-4.58%)
May 27, 2020 3.000 3.070 2.950 3.060 14,003 +0.04(+1.32%)
May 26, 2020 2.960 3.100 2.960 3.020 23,664 -0.02(-0.50%)
May 22, 2020 3.010 3.080 3.009 3.035 9,900 -0.02(-0.81%)
May 21, 2020 2.960 3.110 2.960 3.060 21,924 +0.12(+4.08%)
May 20, 2020 3.000 3.150 2.750 2.940 55,382 -0.06(-2.00%)
May 19, 2020 2.950 3.030 2.820 3.000 30,284 +0.17(+6.01%)
May 18, 2020 2.790 2.980 2.790 2.830 46,735 +0.00(+0.00%)
May 15, 2020 2.900 2.981 2.700 2.830 53,900 -0.11(-3.74%)
May 14, 2020 3.000 3.060 2.804 2.940 16,988 -0.03(-1.01%)
May 13, 2020 3.120 3.214 2.770 2.970 40,357 -0.13(-4.19%)
May 12, 2020 3.280 3.380 3.060 3.100 39,031 -0.08(-2.52%)
May 11, 2020 3.150 3.360 2.990 3.180 56,510 +0.07(+2.25%)
May 08, 2020 3.150 3.235 3.080 3.110 22,100 -0.08(-2.51%)
May 07, 2020 3.270 3.280 3.050 3.190 14,152 +0.01(+0.31%)
May 06, 2020 3.130 3.203 3.130 3.180 12,077 +0.07(+2.25%)
May 05, 2020 3.170 3.360 3.080 3.110 56,453 -0.03(-0.96%)
May 04, 2020 3.050 3.197 2.920 3.140 10,524 +0.13(+4.32%)
May 01, 2020 3.050 3.105 2.856 3.010 26,600 -0.15(-4.75%)
Apr 30, 2020 3.190 3.250 3.120 3.160 30,415 +0.06(+1.94%)
Apr 29, 2020 3.200 3.200 3.050 3.100 32,159 +0.23(+8.01%)
Apr 28, 2020 3.140 3.160 2.870 2.870 31,190 -0.33(-10.31%)
Apr 27, 2020 3.200 3.200 2.990 3.200 32,141 +0.03(+1.05%)
Apr 24, 2020 2.870 3.250 2.801 3.167 79,500 +0.39(+13.91%)
Apr 23, 2020 2.700 2.956 2.671 2.780 45,484 +0.13(+4.91%)
Apr 22, 2020 2.810 2.810 2.630 2.650 17,015 -0.04(-1.49%)
Apr 21, 2020 2.710 2.870 2.650 2.690 22,058 -0.04(-1.47%)
Apr 20, 2020 2.780 2.925 2.700 2.730 43,232 -0.19(-6.51%)
Apr 17, 2020 3.040 3.170 2.720 2.920 56,900 -0.19(-6.11%)
Apr 16, 2020 3.180 3.180 2.960 3.110 51,552 +0.05(+1.63%)
Apr 15, 2020 3.100 3.140 2.960 3.060 10,025 -0.12(-3.77%)
Apr 14, 2020 2.990 3.200 2.990 3.180 18,624 +0.19(+6.35%)
Apr 13, 2020 3.060 3.208 2.980 2.990 23,737 -0.11(-3.55%)
Apr 09, 2020 3.120 3.370 3.072 3.100 26,000 -0.19(-5.78%)
Apr 08, 2020 3.050 3.400 3.050 3.290 22,891 +0.24(+7.87%)
Apr 07, 2020 3.620 3.620 2.875 3.050 63,264 -0.45(-12.86%)
Apr 06, 2020 3.490 3.890 3.250 3.500 97,137 +0.34(+10.76%)
Apr 03, 2020 2.940 3.400 2.470 3.160 185,900 +0.75(+31.12%)
Apr 02, 2020 2.550 2.830 2.410 2.410 20,827 -0.31(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.