Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0943 0.0943 0.0700 0.0700 15,000 -0.00(-3.45%)
Aug 28, 2020 0.0700 0.0725 0.0700 0.0725 12,300 +0.00(+3.57%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 20,501 -0.01(-12.50%)
Aug 26, 2020 0.0700 0.0800 0.0650 0.0800 25,466 +0.00(+4.85%)
Aug 25, 2020 0.0765 0.0800 0.0700 0.0763 41,625 -0.00(-0.26%)
Aug 24, 2020 0.0850 0.0885 0.0750 0.0765 69,909 -0.01(-8.16%)
Aug 21, 2020 0.0833 0.0833 0.0833 0.0833 300 -0.00(-2.00%)
Aug 20, 2020 0.0750 0.0850 0.0750 0.0850 15,258 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0850 0.0750 0.0850 25,650 +0.01(+6.65%)
Aug 18, 2020 0.0750 0.0818 0.0750 0.0797 10,010 +0.01(+13.86%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 3,596 -0.00(-0.71%)
Aug 14, 2020 0.0750 0.0750 0.0705 0.0705 44,100 -0.00(-6.00%)
Aug 13, 2020 0.0700 0.0775 0.0700 0.0750 46,975 +0.00(+6.99%)
Aug 12, 2020 0.0750 0.0750 0.0701 0.0701 42,732 -0.00(-6.53%)
Aug 11, 2020 0.0750 0.0750 0.0750 0.0750 59,109 +0.00(+0.00%)
Aug 10, 2020 0.0705 0.0800 0.0705 0.0750 28,700 -0.01(-16.67%)
Aug 07, 2020 0.0900 0.0900 0.0702 0.0900 47,800 +0.00(+0.00%)
Aug 06, 2020 0.0702 0.0900 0.0702 0.0900 60,086 +0.01(+12.50%)
Aug 05, 2020 0.0900 0.0900 0.0750 0.0800 53,850 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.0863 0.0750 0.0800 65,986 +0.01(+6.67%)
Aug 03, 2020 0.0725 0.0800 0.0725 0.0750 77,994 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0835 0.0701 0.0800 77,700 -0.01(-5.88%)
Jul 30, 2020 0.0701 0.0900 0.0701 0.0850 107,936 +0.01(+21.26%)
Jul 29, 2020 0.0900 0.0900 0.0701 0.0701 83,760 -0.01(-16.15%)
Jul 28, 2020 0.0915 0.0915 0.0750 0.0836 67,432 +0.01(+11.47%)
Jul 27, 2020 0.1000 0.1000 0.0705 0.0750 146,036 -0.03(-25.00%)
Jul 24, 2020 0.0850 0.1000 0.0750 0.1000 21,600 +0.01(+11.11%)
Jul 23, 2020 0.1650 0.1650 0.0800 0.0900 36,239 -0.01(-5.26%)
Jul 22, 2020 0.1065 0.1100 0.0950 0.0950 39,335 -0.01(-13.64%)
Jul 21, 2020 0.1200 0.1200 0.1100 0.1100 29,000 -0.00(-0.09%)
Jul 20, 2020 0.0631 0.1795 0.0631 0.1101 68,335 +0.02(+18.39%)
Jul 17, 2020 0.1000 0.1000 0.0901 0.0930 14,400 +0.00(+0.00%)
Jul 16, 2020 0.0720 0.0930 0.0711 0.0930 88,127 +0.01(+16.25%)
Jul 15, 2020 0.1005 0.1005 0.0800 0.0800 130,530 -0.01(-13.14%)
Jul 14, 2020 0.0961 0.0961 0.0921 0.0921 39,625 -0.00(-2.13%)
Jul 13, 2020 0.0920 0.1018 0.0920 0.0941 3,001 -0.00(-4.47%)
Jul 10, 2020 0.1075 0.1289 0.0985 0.0985 34,100 -0.01(-6.46%)
Jul 09, 2020 0.1100 0.1199 0.1000 0.1053 25,160 +0.01(+15.71%)
Jul 08, 2020 0.1180 0.1180 0.0910 0.0910 55,544 -0.01(-9.00%)
Jul 07, 2020 0.1289 0.1289 0.1000 0.1000 61,908 +0.00(+0.00%)
Jul 06, 2020 0.0901 0.1000 0.0900 0.1000 33,369 +0.00(+0.00%)
Jul 02, 2020 0.1289 0.1289 0.0965 0.1000 9,600 +0.00(+3.63%)
Jul 01, 2020 0.1030 0.1030 0.0965 0.0965 8,700 -0.00(-3.50%)
Jun 30, 2020 0.1100 0.1100 0.1000 0.1000 40,213 -0.00(-4.76%)
Jun 29, 2020 0.1299 0.1299 0.0900 0.1050 42,660 -0.00(-0.94%)
Jun 26, 2020 0.1015 0.1082 0.1000 0.1060 80,600 -0.00(-3.72%)
Jun 25, 2020 0.1050 0.1101 0.1015 0.1101 17,592 +0.00(+2.42%)
Jun 24, 2020 0.1000 0.1206 0.1000 0.1075 37,800 +0.01(+7.50%)
Jun 23, 2020 0.1005 0.1206 0.1000 0.1000 43,605 -0.01(-9.09%)
Jun 22, 2020 0.1153 0.1153 0.1050 0.1100 121,097 +0.00(+0.00%)
Jun 19, 2020 0.1150 0.1206 0.1053 0.1100 89,200 -0.00(-4.26%)
Jun 18, 2020 0.1360 0.1360 0.1050 0.1149 98,337 -0.02(-12.95%)
Jun 17, 2020 0.1100 0.1498 0.1040 0.1320 102,471 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1320 0.1000 0.1320 39,167 +0.00(+1.54%)
Jun 15, 2020 0.1100 0.1300 0.1000 0.1300 61,472 +0.02(+22.30%)
Jun 12, 2020 0.1063 0.1099 0.1025 0.1063 16,000 +0.01(+6.30%)
Jun 11, 2020 0.1000 0.1200 0.0910 0.1000 107,375 -0.01(-9.67%)
Jun 10, 2020 0.1107 0.1107 0.1107 0.1107 495 -0.00(-0.27%)
Jun 09, 2020 0.1294 0.1400 0.1110 0.1110 52,479 -0.01(-7.88%)
Jun 08, 2020 0.1170 0.1400 0.1170 0.1205 78,490 +0.00(+3.43%)
Jun 05, 2020 0.1101 0.1300 0.1100 0.1165 106,100 -0.00(-2.59%)
Jun 04, 2020 0.1101 0.1196 0.1101 0.1196 22,354 +0.01(+8.63%)
Jun 03, 2020 0.1389 0.1389 0.1101 0.1101 49,771 -0.00(-4.26%)
Jun 02, 2020 0.1400 0.1400 0.1101 0.1150 152,824 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.