Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.045 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Apr 16, 2020 0.4800 0.4800 0.4800 0 -0.37(-43.53%)
Apr 13, 2020 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Apr 08, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Apr 07, 2020 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
Apr 03, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 02, 2020 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
Apr 01, 2020 0.5149 0.9500 0.5149 0.9500 13,052 +0.44(+84.50%)
Mar 31, 2020 0.5149 0.5149 0.5149 0.5149 21,030 -0.04(-6.38%)
Mar 27, 2020 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Mar 23, 2020 1.000 1.000 1.000 0 +0.45(+81.82%)
Mar 12, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2020 0.5500 0.5500 0.5500 0.5500 1,000 -0.14(-19.91%)
Mar 09, 2020 0.6867 0.6867 0.6867 0 -0.15(-18.25%)
Mar 05, 2020 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Mar 04, 2020 0.8344 0.8600 0.8344 0.8600 61,000 -0.14(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.