Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.200 8.000 7.200 8.000 51,898 +0.32(+4.17%)
Aug 28, 2020 7.740 7.740 7.500 7.680 18,500 -0.06(-0.78%)
Aug 27, 2020 8.000 8.025 7.650 7.740 25,240 -0.25(-3.13%)
Aug 26, 2020 7.100 8.150 7.030 7.990 85,771 +0.99(+14.06%)
Aug 25, 2020 7.850 7.850 7.005 7.005 62,945 -0.84(-10.76%)
Aug 24, 2020 8.300 8.300 7.750 7.850 34,113 -0.20(-2.48%)
Aug 21, 2020 8.010 8.450 7.520 8.050 49,000 -0.15(-1.83%)
Aug 20, 2020 7.150 8.480 7.150 8.200 81,758 +0.81(+10.96%)
Aug 19, 2020 7.610 7.790 7.070 7.390 55,663 +0.02(+0.27%)
Aug 18, 2020 7.250 7.400 7.040 7.370 42,906 +0.12(+1.66%)
Aug 17, 2020 8.225 8.225 7.250 7.250 74,689 -0.95(-11.59%)
Aug 14, 2020 9.980 9.980 7.525 8.200 128,800 -0.76(-8.48%)
Aug 13, 2020 7.100 8.990 7.010 8.960 107,936 +1.96(+28.00%)
Aug 12, 2020 6.760 7.500 6.720 7.000 43,605 +0.29(+4.32%)
Aug 11, 2020 7.120 7.500 6.700 6.710 85,510 -0.78(-10.41%)
Aug 10, 2020 9.420 9.940 6.820 7.490 154,000 -1.91(-20.32%)
Aug 07, 2020 9.190 10.50 9.000 9.400 191,400 +0.75(+8.67%)
Aug 06, 2020 7.190 9.000 6.715 8.650 216,544 +2.02(+30.47%)
Aug 05, 2020 5.300 8.600 5.260 6.630 214,787 +1.33(+25.09%)
Aug 04, 2020 5.300 5.300 4.500 5.300 47,786 +0.14(+2.81%)
Aug 03, 2020 5.400 5.400 4.750 5.155 45,441 -0.04(-0.67%)
Jul 31, 2020 5.070 5.200 4.600 5.190 49,300 +0.59(+12.83%)
Jul 30, 2020 4.500 4.800 4.250 4.600 23,131 +0.00(+0.00%)
Jul 29, 2020 4.800 4.800 4.260 4.600 22,564 -0.30(-6.12%)
Jul 28, 2020 5.000 5.100 4.700 4.900 22,174 -0.30(-5.77%)
Jul 27, 2020 5.200 5.200 4.770 5.200 35,995 -0.14(-2.62%)
Jul 24, 2020 5.490 5.600 4.860 5.340 17,600 -0.06(-1.11%)
Jul 23, 2020 5.800 5.800 4.810 5.400 20,373 -0.10(-1.82%)
Jul 22, 2020 5.810 6.000 5.310 5.500 47,985 -0.40(-6.78%)
Jul 21, 2020 5.600 6.000 5.200 5.900 47,096 +0.40(+7.27%)
Jul 20, 2020 5.040 5.600 5.040 5.500 48,781 +0.65(+13.40%)
Jul 17, 2020 4.780 5.188 4.700 4.850 36,300 +0.15(+3.19%)
Jul 16, 2020 4.150 5.600 3.900 4.700 83,309 +0.70(+17.50%)
Jul 15, 2020 3.880 4.000 3.505 4.000 14,630 +0.20(+5.26%)
Jul 14, 2020 3.600 3.800 3.320 3.800 32,346 +0.30(+8.57%)
Jul 13, 2020 3.000 3.750 3.000 3.500 57,775 +0.61(+21.11%)
Jul 10, 2020 2.380 3.200 2.380 2.890 20,100 +0.51(+21.43%)
Jul 09, 2020 2.400 2.610 2.360 2.380 8,660 -0.06(-2.46%)
Jul 08, 2020 2.120 2.490 2.120 2.440 16,942 +0.39(+19.02%)
Jul 07, 2020 1.990 2.050 1.950 2.050 10,538 +0.06(+3.02%)
Jul 06, 2020 1.820 2.110 1.800 1.990 27,497 +0.17(+9.34%)
Jul 02, 2020 1.820 1.820 1.790 1.820 2,800 -0.08(-4.21%)
Jul 01, 2020 1.850 1.900 1.800 1.900 6,337 +0.13(+7.34%)
Jun 30, 2020 1.780 1.840 1.770 1.770 1,517 -0.05(-2.75%)
Jun 29, 2020 1.940 1.940 1.820 1.820 1,268 -0.03(-1.62%)
Jun 26, 2020 1.920 1.920 1.850 1.850 1,400 -0.07(-3.65%)
Jun 25, 2020 1.820 1.930 1.820 1.920 4,128 +0.07(+3.53%)
Jun 24, 2020 1.870 2.090 1.620 1.855 10,437 -0.19(-9.09%)
Jun 23, 2020 1.980 2.090 1.930 2.040 7,851 +0.04(+2.00%)
Jun 22, 2020 1.958 2.000 1.900 2.000 4,543 +0.01(+0.50%)
Jun 19, 2020 2.030 2.040 1.950 1.990 8,100 -0.03(-1.49%)
Jun 18, 2020 2.040 2.040 1.950 2.020 7,844 -0.02(-0.98%)
Jun 17, 2020 2.010 2.300 1.850 2.040 33,952 -0.24(-10.53%)
Jun 16, 2020 2.220 2.400 2.220 2.280 1,214 +0.06(+2.70%)
Jun 15, 2020 2.530 2.530 2.220 2.220 1,122 +0.08(+3.74%)
Jun 12, 2020 2.460 2.663 2.120 2.140 13,800 +0.13(+6.47%)
Jun 11, 2020 2.300 2.460 2.010 2.010 9,321 -0.34(-14.47%)
Jun 10, 2020 2.390 2.450 2.350 2.350 3,769 -0.02(-0.84%)
Jun 09, 2020 2.380 2.390 2.310 2.370 3,010 +0.00(+0.00%)
Jun 08, 2020 2.480 2.480 2.240 2.370 10,874 -0.11(-4.44%)
Jun 05, 2020 2.285 2.680 2.270 2.480 11,200 +0.18(+7.83%)
Jun 04, 2020 2.200 2.300 2.180 2.300 8,531 +0.14(+6.48%)
Jun 03, 2020 2.290 2.400 2.060 2.160 28,322 -0.21(-8.86%)
Jun 02, 2020 2.380 2.470 2.230 2.370 7,576 -0.10(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.