Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.580 6.580 6.580 156,012 +0.14(+2.17%)
Dec 30, 2020 6.360 6.450 6.360 6.440 156,012 +0.06(+0.94%)
Dec 29, 2020 6.370 6.380 6.300 6.380 157,087 +0.02(+0.31%)
Dec 28, 2020 6.350 6.365 6.330 6.360 96,482 +0.04(+0.55%)
Dec 24, 2020 6.310 6.340 6.300 6.325 22,100 +0.00(+0.08%)
Dec 23, 2020 6.240 6.320 6.240 6.320 100,868 +0.08(+1.28%)
Dec 22, 2020 6.280 6.280 6.207 6.240 77,756 +0.00(+0.00%)
Dec 21, 2020 6.180 6.240 6.165 6.240 164,934 +0.01(+0.16%)
Dec 18, 2020 6.230 6.230 6.173 6.230 129,700 +0.06(+0.97%)
Dec 17, 2020 6.100 6.200 6.100 6.170 83,667 +0.07(+1.12%)
Dec 16, 2020 6.150 6.150 6.080 6.102 68,240 -0.03(-0.45%)
Dec 15, 2020 6.120 6.130 6.080 6.130 46,242 +0.03(+0.48%)
Dec 14, 2020 6.120 6.120 6.073 6.100 59,709 -0.02(-0.33%)
Dec 11, 2020 6.090 6.120 6.044 6.120 60,500 +0.06(+0.99%)
Dec 10, 2020 6.020 6.090 6.020 6.060 186,190 +0.00(+0.00%)
Dec 09, 2020 5.990 6.060 5.970 6.060 139,893 +0.09(+1.51%)
Dec 08, 2020 5.990 5.990 5.930 5.970 77,113 -0.02(-0.33%)
Dec 07, 2020 5.970 6.000 5.910 5.990 279,430 +0.07(+1.18%)
Dec 04, 2020 5.990 6.000 5.920 5.920 41,500 -0.08(-1.42%)
Dec 03, 2020 5.985 6.013 5.982 6.005 23,111 +0.04(+0.76%)
Dec 02, 2020 5.920 6.005 5.920 5.960 40,265 -0.01(-0.17%)
Dec 01, 2020 6.000 6.030 5.950 5.970 136,830 -0.03(-0.50%)
Nov 30, 2020 6.060 6.060 5.990 6.000 37,037 -0.08(-1.32%)
Nov 27, 2020 6.040 6.080 6.040 6.080 31,500 +0.04(+0.75%)
Nov 25, 2020 6.050 6.067 6.030 6.035 47,500 -0.04(-0.58%)
Nov 24, 2020 6.050 6.090 6.030 6.070 61,378 -0.00(-0.08%)
Nov 23, 2020 6.080 6.100 6.060 6.075 43,685 +0.04(+0.75%)
Nov 20, 2020 6.030 6.050 6.000 6.030 78,800 +0.00(+0.00%)
Nov 19, 2020 6.010 6.030 6.010 6.030 55,758 +0.01(+0.17%)
Nov 18, 2020 6.000 6.040 6.000 6.020 53,766 +0.03(+0.45%)
Nov 17, 2020 6.020 6.030 5.970 5.993 84,985 -0.03(-0.44%)
Nov 16, 2020 5.950 6.020 5.950 6.020 66,427 +0.08(+1.35%)
Nov 13, 2020 5.955 5.958 5.930 5.940 46,300 -0.01(-0.17%)
Nov 12, 2020 5.982 5.982 5.905 5.950 41,929 -0.03(-0.50%)
Nov 11, 2020 6.000 6.010 5.920 5.980 124,593 +0.00(+0.00%)
Nov 10, 2020 5.870 5.980 5.870 5.980 45,399 +0.16(+2.75%)
Nov 09, 2020 5.880 5.880 5.820 5.820 38,846 -0.03(-0.51%)
Nov 06, 2020 5.900 5.900 5.820 5.850 66,900 -0.01(-0.09%)
Nov 05, 2020 5.830 5.920 5.821 5.855 69,593 +0.10(+1.65%)
Nov 04, 2020 5.740 5.790 5.740 5.760 26,590 +0.02(+0.35%)
Nov 03, 2020 5.730 5.740 5.730 5.740 28,134 +0.05(+0.88%)
Nov 02, 2020 5.660 5.720 5.650 5.690 62,225 +0.00(+0.00%)
Oct 30, 2020 5.710 5.750 5.690 5.690 28,300 -0.03(-0.52%)
Oct 29, 2020 5.800 5.800 5.710 5.720 30,323 -0.09(-1.55%)
Oct 28, 2020 5.820 5.820 5.710 5.810 138,879 -0.05(-0.85%)
Oct 27, 2020 5.900 5.910 5.850 5.860 44,408 -0.04(-0.68%)
Oct 26, 2020 5.900 5.900 5.780 5.900 433,834 +0.02(+0.34%)
Oct 23, 2020 5.860 5.890 5.804 5.880 50,600 +0.05(+0.86%)
Oct 22, 2020 5.860 5.860 5.812 5.830 125,133 +0.02(+0.34%)
Oct 21, 2020 5.800 5.820 5.800 5.810 82,830 +0.02(+0.35%)
Oct 20, 2020 5.750 5.800 5.750 5.790 58,339 +0.05(+0.93%)
Oct 19, 2020 5.770 5.780 5.730 5.736 28,363 -0.01(-0.24%)
Oct 16, 2020 5.728 5.760 5.708 5.750 58,400 +0.01(+0.17%)
Oct 15, 2020 5.680 5.740 5.640 5.740 41,287 +0.05(+0.88%)
Oct 14, 2020 5.600 5.690 5.600 5.690 55,630 +0.10(+1.79%)
Oct 13, 2020 5.590 5.600 5.580 5.590 25,074 -0.01(-0.18%)
Oct 12, 2020 5.630 5.640 5.590 5.600 28,405 -0.04(-0.68%)
Oct 09, 2020 5.670 5.670 5.600 5.638 39,600 +0.02(+0.33%)
Oct 08, 2020 5.640 5.640 5.580 5.620 47,743 +0.02(+0.36%)
Oct 07, 2020 5.550 5.640 5.550 5.600 87,579 +0.06(+1.08%)
Oct 06, 2020 5.550 5.610 5.520 5.540 78,736 -0.01(-0.18%)
Oct 05, 2020 5.520 5.560 5.490 5.550 29,944 +0.06(+1.09%)
Oct 02, 2020 5.475 5.510 5.441 5.490 11,800 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.