Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5200 0.5798 0.5100 0.5102 501,768 +0.00(+0.63%)
Apr 29, 2020 0.4800 0.5250 0.4750 0.5070 457,605 +0.04(+7.87%)
Apr 28, 2020 0.4800 0.4800 0.4680 0.4700 194,801 +0.01(+1.91%)
Apr 27, 2020 0.4800 0.4800 0.4500 0.4612 235,498 +0.00(+0.26%)
Apr 24, 2020 0.4500 0.4700 0.4300 0.4600 310,100 +0.02(+5.72%)
Apr 23, 2020 0.4300 0.4489 0.4103 0.4351 365,226 +0.00(+0.44%)
Apr 22, 2020 0.4402 0.4500 0.4200 0.4332 417,481 +0.03(+8.25%)
Apr 21, 2020 0.3840 0.4007 0.3600 0.4002 498,223 +0.03(+8.16%)
Apr 20, 2020 0.3500 0.3989 0.3501 0.3700 687,019 -0.02(-4.96%)
Apr 17, 2020 0.3700 0.4000 0.3700 0.3893 370,400 +0.02(+4.48%)
Apr 16, 2020 0.3500 0.3801 0.3500 0.3726 216,423 -0.00(-0.98%)
Apr 15, 2020 0.4000 0.4099 0.3601 0.3763 318,960 -0.02(-5.92%)
Apr 14, 2020 0.3800 0.4200 0.3800 0.4000 203,044 +0.01(+3.39%)
Apr 13, 2020 0.4730 0.4800 0.3800 0.3869 661,188 -0.04(-10.02%)
Apr 09, 2020 0.3871 0.4418 0.3750 0.4300 622,300 +0.06(+16.22%)
Apr 08, 2020 0.3700 0.3700 0.3612 0.3700 299,156 +0.03(+7.31%)
Apr 07, 2020 0.3615 0.3700 0.3374 0.3448 465,865 +0.02(+4.90%)
Apr 06, 2020 0.3400 0.3400 0.3100 0.3287 412,869 +0.01(+4.02%)
Apr 03, 2020 0.3500 0.3598 0.3000 0.3160 304,100 -0.00(-1.25%)
Apr 02, 2020 0.3300 0.3700 0.3100 0.3200 383,534 +0.01(+3.19%)
Apr 01, 2020 0.3417 0.3417 0.3000 0.3101 489,279 -0.06(-15.32%)
Mar 31, 2020 0.4211 0.4380 0.3300 0.3662 966,280 -0.03(-7.53%)
Mar 30, 2020 0.5787 0.5787 0.3300 0.3960 1,156,027 -0.23(-36.34%)
Mar 27, 2020 0.6565 0.6565 0.5706 0.6221 185,900 -0.03(-4.29%)
Mar 26, 2020 0.6200 0.6900 0.6100 0.6500 295,466 +0.07(+11.88%)
Mar 25, 2020 0.5653 0.6400 0.4900 0.5810 444,978 +0.01(+1.93%)
Mar 24, 2020 0.5000 0.5700 0.4800 0.5700 549,894 +0.19(+50.00%)
Mar 23, 2020 0.5800 0.6300 0.3800 0.3800 630,388 -0.24(-38.71%)
Mar 20, 2020 0.5500 0.7300 0.5362 0.6200 487,600 +0.10(+19.23%)
Mar 19, 2020 0.4199 0.5900 0.3909 0.5200 385,559 +0.17(+47.98%)
Mar 18, 2020 0.5336 0.5450 0.2000 0.3514 941,204 -0.23(-39.41%)
Mar 17, 2020 0.7500 0.7800 0.5500 0.5800 548,674 -0.15(-20.55%)
Mar 16, 2020 0.8000 0.8300 0.7100 0.7300 366,372 -0.12(-14.12%)
Mar 13, 2020 0.8100 0.8718 0.8000 0.8500 412,600 +0.09(+11.84%)
Mar 12, 2020 1.120 1.120 0.7445 0.7600 660,493 -0.44(-36.67%)
Mar 11, 2020 1.270 1.280 1.200 1.200 462,982 -0.16(-11.76%)
Mar 10, 2020 1.550 1.620 1.180 1.360 1,373,484 -0.09(-6.21%)
Mar 09, 2020 1.790 1.790 1.440 1.450 432,099 -0.84(-36.54%)
Mar 06, 2020 2.450 2.450 2.260 2.285 378,300 -0.26(-10.39%)
Mar 05, 2020 2.600 2.640 2.510 2.550 154,467 -0.12(-4.49%)
Mar 04, 2020 2.680 2.690 2.600 2.670 223,079 +0.06(+2.30%)
Mar 03, 2020 2.710 2.800 2.590 2.610 296,676 -0.09(-3.33%)
Mar 02, 2020 2.610 2.740 2.510 2.700 373,736 +0.13(+5.06%)
Feb 28, 2020 2.480 2.570 2.370 2.570 361,000 +0.00(+0.00%)
Feb 27, 2020 2.680 2.690 2.450 2.570 400,274 -0.22(-7.72%)
Feb 26, 2020 2.880 2.930 2.769 2.785 222,450 -0.08(-2.96%)
Feb 25, 2020 3.100 3.115 2.840 2.870 351,784 -0.25(-8.01%)
Feb 24, 2020 3.200 3.200 3.060 3.120 302,888 -0.15(-4.59%)
Feb 21, 2020 3.330 3.340 3.250 3.270 205,600 -0.05(-1.51%)
Feb 20, 2020 3.320 3.360 3.290 3.320 127,488 +0.00(+0.00%)
Feb 19, 2020 3.320 3.340 3.310 3.320 145,271 +0.01(+0.30%)
Feb 18, 2020 3.300 3.330 3.290 3.310 111,658 -0.03(-0.90%)
Feb 14, 2020 3.370 3.370 3.319 3.340 121,900 -0.02(-0.60%)
Feb 13, 2020 3.320 3.410 3.320 3.360 282,244 +0.00(+0.00%)
Feb 12, 2020 3.350 3.380 3.280 3.360 455,111 +0.06(+1.82%)
Feb 11, 2020 3.310 3.329 3.281 3.300 443,884 +0.03(+0.88%)
Feb 10, 2020 3.338 3.357 3.252 3.271 363,360 -0.07(-2.01%)
Feb 07, 2020 3.377 3.379 3.338 3.338 193,304 -0.08(-2.24%)
Feb 06, 2020 3.482 3.482 3.405 3.415 227,624 -0.04(-1.11%)
Feb 05, 2020 3.443 3.520 3.443 3.453 278,150 +0.06(+1.69%)
Feb 04, 2020 3.357 3.434 3.357 3.396 267,208 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.