Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1800 46,102 +0.00(+0.00%)
Aug 28, 2020 0.1750 0.1800 0.1700 0.1800 155,813 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1850 0.1750 0.1800 38,022 -0.01(-2.70%)
Aug 26, 2020 0.1800 0.1850 0.1800 0.1850 94,528 +0.01(+2.78%)
Aug 25, 2020 0.1750 0.1850 0.1700 0.1800 236,308 +0.01(+5.88%)
Aug 24, 2020 0.1650 0.1800 0.1650 0.1700 105,088 +0.01(+3.03%)
Aug 21, 2020 0.1700 0.1700 0.1600 0.1650 162,644 +0.00(+0.00%)
Aug 20, 2020 0.1800 0.1800 0.1600 0.1650 285,261 -0.01(-5.71%)
Aug 19, 2020 0.1750 0.1750 0.1700 0.1750 228,669 +0.00(+0.00%)
Aug 18, 2020 0.1750 0.1800 0.1750 0.1750 69,376 -0.01(-2.78%)
Aug 17, 2020 0.1800 0.1950 0.1700 0.1800 293,307 +0.01(+2.86%)
Aug 14, 2020 0.1800 0.1800 0.1700 0.1750 69,696 -0.01(-2.78%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1800 73,050 +0.01(+2.86%)
Aug 12, 2020 0.1750 0.1750 0.1700 0.1750 109,996 -0.01(-2.78%)
Aug 11, 2020 0.1850 0.1850 0.1700 0.1800 369,660 -0.01(-2.70%)
Aug 10, 2020 0.1850 0.1850 0.1800 0.1850 111,283 +0.00(+0.00%)
Aug 07, 2020 0.1850 0.1850 0.1800 0.1850 299,318 +0.00(+0.00%)
Aug 06, 2020 0.1850 0.1850 0.1800 0.1850 158,486 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2000 0.1800 0.1850 273,232 -0.01(-5.13%)
Aug 04, 2020 0.2000 0.2100 0.1800 0.1950 534,193 -0.01(-2.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.1900 0.2000 158,586 +0.01(+2.56%)
Jul 29, 2020 0.2050 0.2050 0.1950 0.1950 135,768 -0.01(-2.50%)
Jul 28, 2020 0.2050 0.2050 0.2000 0.2000 187,486 -0.00(-2.44%)
Jul 27, 2020 0.2050 0.2100 0.2000 0.2050 25,355 +0.00(+2.50%)
Jul 24, 2020 0.2100 0.2150 0.2000 0.2000 72,545 -0.01(-6.98%)
Jul 23, 2020 0.2100 0.2150 0.2100 0.2150 74,116 +0.01(+2.38%)
Jul 22, 2020 0.2050 0.2100 0.2050 0.2100 100,136 +0.01(+5.00%)
Jul 21, 2020 0.2050 0.2050 0.2000 0.2000 36,565 -0.00(-2.44%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2050 57,020 +0.00(+0.00%)
Jul 17, 2020 0.2150 0.2150 0.2050 0.2050 99,216 -0.01(-4.65%)
Jul 16, 2020 0.2100 0.2200 0.2100 0.2150 146,575 -0.01(-2.27%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2200 99,849 +0.01(+4.76%)
Jul 14, 2020 0.2150 0.2150 0.2050 0.2100 52,747 +0.00(+0.00%)
Jul 13, 2020 0.2100 0.2200 0.2100 0.2100 59,541 +0.00(+0.00%)
Jul 10, 2020 0.2150 0.2200 0.2000 0.2100 38,885 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2100 0.1950 0.2100 123,886 +0.01(+2.44%)
Jul 08, 2020 0.2050 0.2050 0.2050 0.2050 21,001 +0.00(+0.00%)
Jul 07, 2020 0.2050 0.2050 0.2000 0.2050 76,970 -0.01(-2.38%)
Jul 06, 2020 0.2250 0.2300 0.2100 0.2100 143,175 -0.02(-8.70%)
Jul 03, 2020 0.1900 0.2350 0.1900 0.2300 247,113 +0.03(+15.00%)
Jul 02, 2020 0.2050 0.2100 0.2000 0.2000 30,548 +0.00(+0.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2020 0.2100 0.2100 0.2000 0.2050 35,048 -0.01(-2.38%)
Jun 26, 2020 0.2100 0.2100 0.2000 0.2100 67,828 +0.01(+2.44%)
Jun 25, 2020 0.2050 0.2100 0.2000 0.2050 76,040 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2000 0.2050 33,153 -0.01(-2.38%)
Jun 23, 2020 0.2050 0.2200 0.2050 0.2100 71,332 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2100 0.2050 0.2100 122,851 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2100 0.2000 0.2100 83,926 +0.01(+5.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 88,535 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2150 0.2000 0.2000 51,029 -0.01(-4.76%)
Jun 16, 2020 0.2150 0.2200 0.2100 0.2100 87,965 +0.01(+2.44%)
Jun 15, 2020 0.2050 0.2050 0.1900 0.2050 229,090 -0.01(-2.38%)
Jun 12, 2020 0.2100 0.2200 0.2000 0.2100 200,022 +0.01(+2.44%)
Jun 11, 2020 0.2250 0.2250 0.2000 0.2050 263,376 -0.02(-8.89%)
Jun 10, 2020 0.2300 0.2350 0.2250 0.2250 327,262 -0.01(-4.26%)
Jun 09, 2020 0.2350 0.2350 0.2250 0.2350 151,932 +0.00(+2.17%)
Jun 08, 2020 0.2250 0.2350 0.2250 0.2300 268,931 +0.01(+2.22%)
Jun 05, 2020 0.2200 0.2300 0.2200 0.2250 282,784 +0.00(+0.00%)
Jun 04, 2020 0.2350 0.2350 0.2150 0.2250 676,867 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2400 0.2250 0.2250 397,492 -0.01(-4.26%)
Jun 02, 2020 0.2300 0.2400 0.2200 0.2350 341,316 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.