Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5645 0.6390 0.5420 0.5661 16,711,772 -0.00(-0.68%)
Jun 29, 2020 0.5300 0.5700 0.5200 0.5700 5,141,638 +0.03(+5.34%)
Jun 26, 2020 0.5740 0.5749 0.5350 0.5411 5,897,100 -0.03(-5.39%)
Jun 25, 2020 0.5600 0.5770 0.5360 0.5719 6,837,916 -0.01(-1.36%)
Jun 24, 2020 0.5800 0.5980 0.5610 0.5798 5,897,529 -0.03(-4.92%)
Jun 23, 2020 0.6350 0.6400 0.5800 0.6098 9,143,748 -0.00(-0.03%)
Jun 22, 2020 0.6000 0.6400 0.6000 0.6100 10,949,065 +0.03(+5.52%)
Jun 19, 2020 0.5753 0.6100 0.5600 0.5781 8,734,700 -0.00(-0.33%)
Jun 18, 2020 0.5600 0.5800 0.5400 0.5800 5,709,057 +0.01(+1.36%)
Jun 17, 2020 0.5850 0.5850 0.5250 0.5722 8,462,110 +0.01(+2.18%)
Jun 16, 2020 0.6000 0.6150 0.5500 0.5600 9,376,141 -0.04(-6.67%)
Jun 15, 2020 0.5600 0.6400 0.5600 0.6000 11,509,623 -0.01(-1.14%)
Jun 12, 2020 0.6200 0.6800 0.5280 0.6069 27,903,600 +0.01(+1.78%)
Jun 11, 2020 0.5680 0.7390 0.5350 0.5963 108,511,064 +0.12(+24.23%)
Jun 10, 2020 0.5100 0.5100 0.4600 0.4800 17,557,006 -0.02(-4.00%)
Jun 09, 2020 0.4900 0.5200 0.4800 0.5000 9,375,946 +0.01(+2.65%)
Jun 08, 2020 0.4874 0.5200 0.4726 0.4871 10,748,996 +0.02(+3.26%)
Jun 05, 2020 0.4620 0.4974 0.4515 0.4717 8,045,700 +0.02(+4.47%)
Jun 04, 2020 0.4600 0.4700 0.4330 0.4515 11,561,727 -0.01(-1.85%)
Jun 03, 2020 0.5000 0.5200 0.4600 0.4600 16,799,560 -0.04(-8.28%)
Jun 02, 2020 0.4400 0.5200 0.4373 0.5015 27,677,978 +0.06(+14.71%)
Jun 01, 2020 0.4300 0.4500 0.4210 0.4372 9,052,143 +0.02(+4.69%)
May 29, 2020 0.4000 0.4390 0.4000 0.4176 11,666,899 +0.02(+4.40%)
May 28, 2020 0.4000 0.4200 0.3800 0.4000 10,195,851 +0.01(+2.56%)
May 27, 2020 0.3759 0.3943 0.3600 0.3900 6,569,248 +0.01(+1.83%)
May 26, 2020 0.4200 0.4297 0.3651 0.3830 13,534,625 -0.03(-7.87%)
May 22, 2020 0.4400 0.4497 0.4051 0.4157 9,789,400 -0.02(-5.48%)
May 21, 2020 0.3805 0.4500 0.3760 0.4398 25,229,672 +0.06(+17.28%)
May 20, 2020 0.3500 0.3800 0.3500 0.3750 6,741,195 +0.02(+4.17%)
May 19, 2020 0.3700 0.3800 0.3500 0.3600 4,707,426 -0.01(-2.70%)
May 18, 2020 0.3700 0.3800 0.3500 0.3700 9,845,763 +0.01(+2.52%)
May 15, 2020 0.4000 0.4008 0.3600 0.3609 25,562,600 +0.00(+0.25%)
May 14, 2020 0.3800 0.3800 0.3500 0.3600 7,654,905 +0.00(+0.00%)
May 13, 2020 0.4000 0.4000 0.3300 0.3600 10,180,380 -0.03(-8.35%)
May 12, 2020 0.3810 0.3990 0.3700 0.3928 15,788,873 +0.04(+10.03%)
May 11, 2020 0.3400 0.3679 0.3388 0.3570 10,002,466 +0.03(+8.28%)
May 08, 2020 0.3247 0.3300 0.3152 0.3297 4,950,900 +0.01(+3.03%)
May 07, 2020 0.3100 0.3300 0.3000 0.3200 8,513,189 +0.01(+4.44%)
May 06, 2020 0.3120 0.3120 0.3010 0.3064 3,122,147 -0.00(-1.16%)
May 05, 2020 0.3300 0.3300 0.3000 0.3100 4,334,817 -0.01(-2.52%)
May 04, 2020 0.3075 0.3290 0.3000 0.3180 4,688,801 +0.01(+3.41%)
May 01, 2020 0.3100 0.3180 0.3000 0.3075 4,373,200 -0.01(-2.35%)
Apr 30, 2020 0.3420 0.3420 0.3100 0.3149 4,823,330 -0.03(-7.38%)
Apr 29, 2020 0.3300 0.3600 0.3200 0.3400 9,321,734 +0.02(+5.26%)
Apr 28, 2020 0.3070 0.3300 0.3026 0.3230 8,628,878 +0.02(+6.60%)
Apr 27, 2020 0.3057 0.3070 0.2950 0.3030 5,224,768 -0.00(-0.26%)
Apr 24, 2020 0.3017 0.3050 0.2910 0.3038 4,063,800 +0.00(+0.80%)
Apr 23, 2020 0.3000 0.3050 0.2901 0.3014 4,474,224 -0.00(-1.18%)
Apr 22, 2020 0.3123 0.3174 0.2979 0.3050 3,260,903 -0.00(-1.55%)
Apr 21, 2020 0.2949 0.3200 0.2931 0.3098 4,971,652 +0.00(+0.26%)
Apr 20, 2020 0.3198 0.3200 0.3010 0.3090 5,355,166 -0.01(-3.44%)
Apr 17, 2020 0.3210 0.3280 0.3077 0.3200 3,729,900 +0.00(+0.00%)
Apr 16, 2020 0.3142 0.3300 0.3100 0.3200 3,024,180 +0.01(+3.23%)
Apr 15, 2020 0.3200 0.3200 0.2900 0.3100 3,776,449 -0.02(-5.63%)
Apr 14, 2020 0.3346 0.3600 0.3200 0.3285 7,436,052 -0.00(-0.45%)
Apr 13, 2020 0.3140 0.3378 0.3060 0.3300 6,662,061 +0.02(+5.10%)
Apr 09, 2020 0.2900 0.3150 0.2900 0.3140 4,365,900 +0.02(+6.77%)
Apr 08, 2020 0.2815 0.3000 0.2800 0.2941 2,900,024 +0.00(+1.17%)
Apr 07, 2020 0.2915 0.2998 0.2858 0.2907 3,492,073 +0.00(+0.24%)
Apr 06, 2020 0.2900 0.2900 0.2800 0.2900 3,835,491 +0.00(+0.17%)
Apr 03, 2020 0.2800 0.3040 0.2750 0.2895 6,144,100 +0.01(+3.39%)
Apr 02, 2020 0.3000 0.3000 0.2800 0.2800 5,613,032 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.