Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.780 1.840 1.770 1.770 1,517 -0.05(-2.75%)
Jun 29, 2020 1.940 1.940 1.820 1.820 1,268 -0.03(-1.62%)
Jun 26, 2020 1.920 1.920 1.850 1.850 1,400 -0.07(-3.65%)
Jun 25, 2020 1.820 1.930 1.820 1.920 4,128 +0.07(+3.53%)
Jun 24, 2020 1.870 2.090 1.620 1.855 10,437 -0.19(-9.09%)
Jun 23, 2020 1.980 2.090 1.930 2.040 7,851 +0.04(+2.00%)
Jun 22, 2020 1.958 2.000 1.900 2.000 4,543 +0.01(+0.50%)
Jun 19, 2020 2.030 2.040 1.950 1.990 8,100 -0.03(-1.49%)
Jun 18, 2020 2.040 2.040 1.950 2.020 7,844 -0.02(-0.98%)
Jun 17, 2020 2.010 2.300 1.850 2.040 33,952 -0.24(-10.53%)
Jun 16, 2020 2.220 2.400 2.220 2.280 1,214 +0.06(+2.70%)
Jun 15, 2020 2.530 2.530 2.220 2.220 1,122 +0.08(+3.74%)
Jun 12, 2020 2.460 2.663 2.120 2.140 13,800 +0.13(+6.47%)
Jun 11, 2020 2.300 2.460 2.010 2.010 9,321 -0.34(-14.47%)
Jun 10, 2020 2.390 2.450 2.350 2.350 3,769 -0.02(-0.84%)
Jun 09, 2020 2.380 2.390 2.310 2.370 3,010 +0.00(+0.00%)
Jun 08, 2020 2.480 2.480 2.240 2.370 10,874 -0.11(-4.44%)
Jun 05, 2020 2.285 2.680 2.270 2.480 11,200 +0.18(+7.83%)
Jun 04, 2020 2.200 2.300 2.180 2.300 8,531 +0.14(+6.48%)
Jun 03, 2020 2.290 2.400 2.060 2.160 28,322 -0.21(-8.86%)
Jun 02, 2020 2.380 2.470 2.230 2.370 7,576 -0.10(-4.05%)
Jun 01, 2020 2.060 2.470 2.060 2.470 1,772 +0.02(+0.82%)
May 29, 2020 2.200 2.480 2.150 2.450 19,700 +0.25(+11.36%)
May 28, 2020 2.200 2.250 2.180 2.200 11,930 -0.03(-1.46%)
May 27, 2020 2.180 2.240 2.120 2.232 9,370 -0.05(-2.08%)
May 26, 2020 2.420 2.420 2.110 2.280 7,949 -0.07(-2.98%)
May 22, 2020 2.160 2.350 2.160 2.350 13,600 +0.12(+5.38%)
May 21, 2020 2.100 2.230 2.050 2.230 10,795 +0.12(+5.69%)
May 20, 2020 2.100 2.490 2.020 2.110 11,944 -0.03(-1.40%)
May 19, 2020 2.115 2.150 2.010 2.140 6,590 -0.01(-0.47%)
May 18, 2020 2.350 2.350 2.030 2.150 20,039 -0.23(-9.66%)
May 15, 2020 2.480 2.685 2.100 2.380 40,000 -0.10(-4.03%)
May 14, 2020 2.160 2.490 2.160 2.480 7,069 +0.15(+6.44%)
May 13, 2020 2.600 2.600 2.160 2.330 6,749 -0.18(-7.17%)
May 12, 2020 2.690 2.830 2.410 2.510 12,680 -0.36(-12.54%)
May 11, 2020 2.900 2.930 2.050 2.870 14,193 +0.07(+2.50%)
May 08, 2020 2.660 2.950 2.510 2.800 16,300 +0.20(+7.69%)
May 07, 2020 2.500 2.680 2.400 2.600 9,608 +0.02(+0.78%)
May 06, 2020 2.650 2.690 2.257 2.580 12,317 +0.25(+10.73%)
May 05, 2020 2.170 2.430 2.150 2.330 7,505 +0.04(+1.75%)
May 04, 2020 2.230 2.500 2.227 2.290 5,790 -0.37(-13.91%)
May 01, 2020 2.170 2.750 2.170 2.660 12,000 +0.06(+2.31%)
Apr 30, 2020 2.750 2.750 2.330 2.600 2,448 -0.15(-5.45%)
Apr 29, 2020 2.410 2.750 2.400 2.750 4,057 +0.35(+14.58%)
Apr 28, 2020 2.290 2.410 2.200 2.400 2,955 -0.01(-0.41%)
Apr 27, 2020 2.450 2.450 2.290 2.410 6,291 -0.03(-1.23%)
Apr 24, 2020 2.580 2.580 2.440 2.440 700 -0.14(-5.43%)
Apr 23, 2020 2.480 2.585 2.250 2.580 4,415 +0.00(+0.00%)
Apr 22, 2020 2.445 2.730 2.442 2.580 4,977 +0.16(+6.61%)
Apr 21, 2020 2.500 2.500 2.300 2.420 4,000 -0.18(-6.92%)
Apr 20, 2020 2.580 2.600 2.580 2.600 250 +0.00(+0.00%)
Apr 17, 2020 2.600 2.600 2.510 2.600 900 -0.14(-5.11%)
Apr 16, 2020 2.580 2.750 2.580 2.740 2,720 +0.04(+1.48%)
Apr 15, 2020 2.450 2.700 2.450 2.700 1,318 -0.05(-1.82%)
Apr 14, 2020 2.750 2.750 2.500 2.750 2,527 +0.10(+3.77%)
Apr 13, 2020 2.650 2.650 2.650 2.650 204 -0.10(-3.64%)
Apr 09, 2020 2.750 2.750 2.610 2.750 13,200 -0.15(-5.17%)
Apr 08, 2020 2.650 2.900 2.610 2.900 2,610 +0.10(+3.57%)
Apr 07, 2020 2.900 2.900 2.650 2.800 6,678 -0.10(-3.45%)
Apr 06, 2020 2.750 2.900 2.410 2.900 5,231 +0.41(+16.65%)
Apr 03, 2020 2.486 2.486 2.486 2.486 100 -0.20(-7.38%)
Apr 02, 2020 2.663 2.750 2.300 2.684 4,921 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.