Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0557 0.0348 0.0373 32,900 +0.02(+86.50%)
May 28, 2020 0.0162 0.0200 0.0162 0.0200 6,003 -0.00(-17.70%)
May 27, 2020 0.0267 0.0267 0.0243 0.0243 2,000 -0.00(-8.99%)
May 26, 2020 0.0200 0.0267 0.0200 0.0267 1,512 -0.00(-1.11%)
May 22, 2020 0.0270 0.0270 0.0270 0.0270 1,800 +0.00(+8.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-7.41%)
May 20, 2020 0.0200 0.0270 0.0200 0.0270 26,036 +0.00(+1.50%)
May 19, 2020 0.0266 0.0266 0.0266 0.0266 3,500 -0.00(-1.48%)
May 18, 2020 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.37%)
May 15, 2020 0.0163 0.0269 0.0163 0.0269 1,400 -0.00(-13.23%)
May 14, 2020 0.0263 0.0310 0.0263 0.0310 6,005 +0.01(+55.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 5,015 -0.00(-1.96%)
May 12, 2020 0.0204 0.0204 0.0204 0.0204 1,500 -0.00(-2.86%)
May 07, 2020 0.0210 0.0210 0.0210 0 -0.00(-7.49%)
May 06, 2020 0.0160 0.0227 0.0160 0.0227 212 +0.01(+152.22%)
May 05, 2020 0.0160 0.0160 0.0090 0.0090 15,676 -0.01(-55.67%)
May 04, 2020 0.0203 0.0203 0.0203 0.0203 1,050 +0.01(+50.37%)
May 01, 2020 0.0162 0.0165 0.0134 0.0135 28,000 -0.01(-41.05%)
Apr 29, 2020 0.0229 0.0229 0.0229 0 -0.00(-3.38%)
Apr 28, 2020 0.0237 0.0237 0.0237 0.0237 1,000 +0.01(+47.20%)
Apr 27, 2020 0.0161 0.0161 0.0161 0.0161 200 -0.01(-29.39%)
Apr 24, 2020 0.0228 0.0228 0.0228 0.0228 4,000 +0.00(+8.57%)
Apr 23, 2020 0.0210 0.0210 0.0210 0.0210 12,176 +0.01(+81.03%)
Apr 22, 2020 0.0199 0.0199 0.0116 0.0116 10,800 -0.01(-42.29%)
Apr 21, 2020 0.0201 0.0201 0.0201 0.0201 100 -0.01(-23.57%)
Apr 20, 2020 0.0263 0.0263 0.0263 0.0263 3,000 +0.00(+10.04%)
Apr 17, 2020 0.0239 0.0239 0.0239 0.0239 5,000 +0.01(+117.27%)
Apr 16, 2020 0.0110 0.0110 0.0110 0.0110 15,001 -0.01(-45.81%)
Apr 15, 2020 0.0203 0.0203 0.0203 0.0203 100 -0.00(-3.33%)
Apr 14, 2020 0.0210 0.0210 0.0210 0.0210 15,001 -0.00(-11.02%)
Apr 13, 2020 0.0236 0.0236 0.0236 0.0236 4,000 +0.01(+136.00%)
Apr 09, 2020 0.0196 0.0196 0.0100 0.0100 83,900 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-33.33%)
Mar 31, 2020 0.0225 0.0225 0.0225 0 +0.01(+40.62%)
Mar 30, 2020 0.0160 0.0160 0.0160 0.0160 100,000 -0.01(-30.13%)
Mar 26, 2020 0.0229 0.0229 0.0229 0 +0.00(+21.16%)
Mar 23, 2020 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 -0.00(-15.25%)
Mar 11, 2020 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Mar 10, 2020 0.0310 0.0310 0.0236 0.0236 11,000 -0.00(-17.19%)
Mar 09, 2020 0.0254 0.0285 0.0254 0.0285 15,000 -0.01(-16.18%)
Mar 06, 2020 0.0351 0.0360 0.0340 0.0340 35,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.