Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd (OP: BOALF )

4.070 UNCHANGED
Last Price Updated: 12:27 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.041 2.041 2.065 9,106 +0.02(+1.20%)
May 28, 2020 2.062 2.062 2.041 7,300 -0.02(-1.03%)
May 27, 2020 1.681 1.681 2.062 32,943 +0.38(+22.70%)
May 19, 2020 1.681 1.681 1.681 0 -0.08(-4.80%)
May 15, 2020 1.766 1.766 1.766 0 +0.00(+0.00%)
May 14, 2020 1.766 1.766 1.766 15 +0.00(+0.00%)
May 12, 2020 1.766 1.766 1.766 0 +0.05(+2.83%)
May 11, 2020 1.717 1.717 1.717 15 +0.00(+0.00%)
May 06, 2020 1.717 1.717 1.717 0 -0.17(-9.09%)
May 01, 2020 1.889 1.889 1.889 0 +0.16(+9.17%)
Apr 28, 2020 1.730 1.730 1.730 0 +0.05(+2.76%)
Apr 27, 2020 1.540 1.540 1.683 9,106 +0.14(+9.31%)
Apr 22, 2020 1.540 1.540 1.540 0 -0.09(-5.41%)
Apr 21, 2020 1.771 1.771 1.628 15,198 -0.14(-8.07%)
Apr 17, 2020 1.771 1.771 1.771 0 +0.37(+26.69%)
Apr 15, 2020 1.398 1.398 1.398 0 +0.00(+0.00%)
Apr 09, 2020 1.398 1.398 1.398 0 -0.04(-2.45%)
Apr 08, 2020 1.345 1.345 1.433 11,000 +0.09(+6.56%)
Apr 02, 2020 1.345 1.345 1.345 0 -0.02(-1.46%)
Mar 27, 2020 1.365 1.365 1.365 0 +0.11(+8.58%)
Mar 26, 2020 0.9800 0.9800 1.257 562,461 +0.28(+28.26%)
Mar 24, 2020 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Mar 23, 2020 1.000 1.140 0.9500 0.9500 9,772 -0.41(-30.15%)
Mar 20, 2020 2.000 2.000 1.360 1.360 3,800 -0.56(-29.10%)
Mar 13, 2020 1.918 1.918 1.918 0 -0.24(-11.20%)
Mar 12, 2020 2.160 2.160 2.160 2.160 100 -0.66(-23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.