Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.400 3.400 3.300 3.300 1,800 -0.10(-2.94%)
Apr 29, 2020 3.340 3.400 3.330 3.400 5,299 +0.19(+5.92%)
Apr 28, 2020 3.300 3.300 3.210 3.210 5,200 -0.01(-0.31%)
Apr 27, 2020 3.330 3.330 3.210 3.220 7,065 +0.02(+0.63%)
Apr 24, 2020 3.380 3.380 3.200 3.200 3,300 -0.15(-4.48%)
Apr 23, 2020 3.380 3.390 3.350 3.350 1,300 -0.06(-1.76%)
Apr 22, 2020 3.510 3.510 3.390 3.410 11,980 -0.20(-5.54%)
Apr 21, 2020 3.780 3.780 3.610 3.610 7,829 +0.05(+1.40%)
Apr 20, 2020 3.550 3.700 3.350 3.560 4,589 -0.29(-7.53%)
Apr 17, 2020 3.630 3.850 3.500 3.850 3,720 +0.59(+18.10%)
Apr 16, 2020 3.190 4.000 3.190 3.260 16,145 +0.36(+12.41%)
Apr 15, 2020 2.910 2.940 2.830 2.900 22,741 -0.01(-0.34%)
Apr 14, 2020 3.000 3.000 2.910 2.910 28,376 +0.00(+0.00%)
Apr 13, 2020 3.000 3.000 2.910 2.910 13,678 -0.09(-3.00%)
Apr 09, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 08, 2020 3.000 3.020 3.000 3.000 4,100 +0.00(+0.00%)
Apr 07, 2020 2.990 3.000 2.990 3.000 5,000 +0.00(+0.00%)
Apr 06, 2020 2.830 3.180 2.830 3.000 2,303 +0.19(+6.76%)
Apr 03, 2020 2.810 2.900 2.750 2.810 6,569 +0.04(+1.44%)
Apr 02, 2020 2.750 2.990 2.500 2.770 14,040 +0.02(+0.73%)
Apr 01, 2020 3.010 3.010 2.750 2.750 4,200 -0.45(-14.06%)
Mar 31, 2020 2.910 3.200 2.910 3.200 7,498 +0.30(+10.34%)
Mar 30, 2020 3.010 3.010 2.460 2.900 950 -0.11(-3.65%)
Mar 27, 2020 3.470 3.470 3.010 3.010 3,509 -0.48(-13.75%)
Mar 26, 2020 3.200 3.500 3.200 3.490 11,253 +0.78(+28.78%)
Mar 25, 2020 3.300 3.300 2.360 2.710 15,404 -0.41(-13.14%)
Mar 24, 2020 3.400 3.560 2.950 3.120 3,698 +0.10(+3.31%)
Mar 23, 2020 3.020 3.510 3.020 3.020 15,378 +0.01(+0.33%)
Mar 20, 2020 3.510 3.660 3.010 3.010 17,502 -0.49(-14.00%)
Mar 19, 2020 3.500 3.660 3.500 3.500 9,600 +0.40(+12.90%)
Mar 18, 2020 3.990 3.990 3.100 3.100 16,224 -0.61(-16.44%)
Mar 17, 2020 3.330 4.000 3.330 3.710 14,579 +0.56(+17.78%)
Mar 16, 2020 3.300 3.300 3.000 3.150 21,479 -0.24(-7.08%)
Mar 13, 2020 3.310 3.490 3.310 3.390 6,488 -0.01(-0.29%)
Mar 12, 2020 3.600 3.700 2.990 3.400 29,937 -0.47(-12.14%)
Mar 11, 2020 4.100 4.250 3.820 3.870 5,203 -0.37(-8.73%)
Mar 10, 2020 4.100 4.250 4.000 4.240 446,674 -0.04(-0.93%)
Mar 09, 2020 4.490 4.490 4.280 4.280 4,550 +0.03(+0.71%)
Mar 06, 2020 4.250 4.250 4.030 4.250 2,913 +0.08(+1.92%)
Mar 05, 2020 4.890 4.890 4.160 4.170 9,256 -0.27(-6.08%)
Mar 04, 2020 4.440 4.650 4.430 4.440 9,000 +0.14(+3.26%)
Mar 03, 2020 4.460 4.460 4.160 4.300 14,650 -0.16(-3.59%)
Mar 02, 2020 4.500 4.550 4.460 4.460 13,381 -0.03(-0.67%)
Feb 28, 2020 4.600 4.600 4.490 4.490 6,965 -0.11(-2.39%)
Feb 27, 2020 4.580 4.600 4.330 4.600 13,778 +0.00(+0.00%)
Feb 26, 2020 5.020 5.020 4.600 4.600 10,719 -0.42(-8.37%)
Feb 25, 2020 5.000 5.030 5.000 5.020 1,525 +0.01(+0.20%)
Feb 24, 2020 5.200 5.200 5.010 5.010 30,658 -0.18(-3.47%)
Feb 21, 2020 5.250 5.300 5.140 5.190 12,450 -0.06(-1.14%)
Feb 20, 2020 5.160 5.260 5.140 5.250 15,550 +0.08(+1.55%)
Feb 19, 2020 5.230 5.230 5.130 5.170 5,940 +0.05(+0.98%)
Feb 18, 2020 5.490 5.510 5.110 5.120 17,345 -0.38(-6.91%)
Feb 14, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 13, 2020 5.500 5.500 5.500 5.500 1,421 +0.00(+0.00%)
Feb 12, 2020 5.610 5.610 5.270 5.500 8,450 -0.01(-0.18%)
Feb 11, 2020 5.750 5.750 5.510 5.510 18,350 -0.36(-6.13%)
Feb 10, 2020 5.770 5.870 5.720 5.870 687 +0.03(+0.51%)
Feb 07, 2020 5.920 5.920 5.630 5.840 4,715 -0.09(-1.52%)
Feb 06, 2020 5.760 5.930 5.760 5.930 1,540 +0.24(+4.22%)
Feb 05, 2020 5.040 5.700 5.040 5.690 4,464 -0.05(-0.87%)
Feb 04, 2020 5.770 5.770 5.640 5.740 25,752 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.